Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 334.1
+0.05%
$ 8.82 million $ 2.04 million
Jul 27, 10 AM $ 333.94
-0.02%
$ 8.82 million $ 1.98 million
Jul 27, 9 AM $ 333.99
-0.26%
$ 8.82 million $ 1.94 million
Jul 27, 8 AM $ 334.85
-0.03%
$ 8.84 million $ 1.89 million
Jul 27, 7 AM $ 334.96
+0.01%
$ 8.85 million $ 1.89 million
Jul 27, 6 AM $ 334.93
+0.00%
$ 8.84 million $ 1.93 million
Jul 27, 5 AM $ 334.93
-0.14%
$ 8.84 million $ 1.94 million
Jul 27, 4 AM $ 335.39
-0.25%
$ 8.85 million $ 1.93 million
Jul 27, 3 AM $ 336.24
-0.13%
$ 8.87 million $ 1.92 million
Jul 27, 2 AM $ 336.69
-0.02%
$ 8.88 million $ 1.89 million
Jul 27, 1 AM $ 336.77
+0.12%
$ 8.88 million $ 1.84 million
Jul 27, 12 AM $ 336.36
+0.77%
$ 8.87 million $ 1.75 million
Jul 26, 11 PM $ 333.78
-0.03%
$ 8.81 million $ 1.71 million
Jul 26, 10 PM $ 333.89
+0.06%
$ 8.81 million $ 1.73 million
Jul 26, 9 PM $ 333.7
+0.18%
$ 8.8 million $ 1.76 million
Jul 26, 8 PM $ 333.09
+0.03%
$ 8.79 million $ 1.76 million
Jul 26, 7 PM $ 333
-0.16%
$ 8.79 million $ 1.71 million
Jul 26, 6 PM $ 333.52
+0.01%
$ 8.8 million $ 1.7 million
Jul 26, 5 PM $ 333.47
-0.03%
$ 8.8 million $ 1.72 million
Jul 26, 4 PM $ 333.58
+0.24%
$ 8.8 million $ 1.74 million
Jul 26, 3 PM $ 332.78
+0.01%
$ 8.78 million $ 1.8 million
Jul 26, 2 PM $ 332.73
+0.01%
$ 8.78 million $ 1.85 million
Jul 26, 1 PM $ 332.71
-0.04%
$ 8.78 million $ 1.88 million
Jul 26, 12 PM $ 332.83
-0.02%
$ 8.78 million $ 1.89 million
Jul 26, 11 AM $ 332.99
+0.00%
$ 8.78 million $ 1.84 million
Jul 26, 10 AM $ 332.99
+0.01%
$ 8.78 million $ 1.84 million
Jul 26, 9 AM $ 332.97
-0.02%
$ 8.78 million $ 1.84 million
Jul 26, 8 AM $ 333.03
-0.21%
$ 8.78 million $ 1.85 million
Jul 26, 7 AM $ 333.75
+0.18%
$ 8.8 million $ 1.82 million
Jul 26, 6 AM $ 333.14
+0.04%
$ 8.79 million $ 1.77 million
Jul 26, 5 AM $ 333.02
-0.03%
$ 8.79 million $ 1.72 million
Jul 26, 4 AM $ 333.11
+0.18%
$ 8.8 million $ 1.73 million
Jul 26, 3 AM $ 332.5
+0.03%
$ 8.78 million $ 1.72 million
Jul 26, 2 AM $ 332.39
-0.02%
$ 8.78 million $ 1.74 million
Jul 26, 1 AM $ 332.47
-0.10%
$ 8.78 million $ 1.77 million
Jul 26, 12 AM $ 332.79
+0.04%
$ 8.79 million $ 1.81 million
Jul 25, 11 PM $ 332.66
+0.01%
$ 8.78 million $ 1.84 million
Jul 25, 10 PM $ 332.62
+0.06%
$ 8.78 million $ 1.86 million
Jul 25, 9 PM $ 332.42
-0.18%
$ 8.78 million $ 1.88 million
Jul 25, 8 PM $ 333.03
+0.05%
$ 8.79 million $ 1.91 million
Jul 25, 7 PM $ 332.87
-0.07%
$ 8.79 million $ 1.98 million
Jul 25, 6 PM $ 333.1
+0.08%
$ 8.79 million $ 2.05 million
Jul 25, 5 PM $ 332.85
-0.06%
$ 8.79 million $ 2.14 million
Jul 25, 4 PM $ 333.05
+0.07%
$ 8.79 million $ 2.17 million
Jul 25, 3 PM $ 332.81
-0.25%
$ 8.79 million $ 2.21 million
Jul 25, 2 PM $ 333.63
+0.40%
$ 8.81 million $ 2.24 million
Jul 25, 1 PM $ 332.31
-0.03%
$ 8.77 million $ 2.3 million
Jul 25, 12 PM $ 332.41
+0.00%
$ 8.78 million $ 2.37 million
Jul 25, 11 AM $ 332.41
+0.00%
$ 8.78 million $ 2.41 million
Jul 25, 10 AM $ 332.4
-0.05%
$ 8.78 million $ 2.46 million