Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 247.85
-0.11%
$ 3.15 million $ 1.98 million
Mar 27, 11 PM $ 248.13
-0.26%
$ 3.16 million $ 2.01 million
Mar 27, 10 PM $ 248.46
-0.03%
$ 3.16 million $ 2.01 million
Mar 27, 9 PM $ 248.53
+0.06%
$ 3.16 million $ 2 million
Mar 27, 8 PM $ 248.38
-0.53%
$ 3.16 million $ 1.98 million
Mar 27, 7 PM $ 249.69
+0.02%
$ 3.17 million $ 1.96 million
Mar 27, 6 PM $ 249.64
-0.36%
$ 3.17 million $ 1.84 million
Mar 27, 5 PM $ 250.54
-1.00%
$ 3.19 million $ 1.66 million
Mar 27, 4 PM $ 253.08
-0.12%
$ 3.22 million $ 1.58 million
Mar 27, 3 PM $ 253.4
-0.08%
$ 3.22 million $ 1.57 million
Mar 27, 2 PM $ 253.59
-0.78%
$ 3.22 million $ 1.56 million
Mar 27, 1 PM $ 255.58
+0.87%
$ 3.25 million $ 1.55 million
Mar 27, 12 PM $ 253.06
-0.21%
$ 3.22 million $ 1.54 million
Mar 27, 11 AM $ 253.85
+0.12%
$ 3.23 million $ 1.49 million
Mar 27, 10 AM $ 253.54
-0.27%
$ 3.22 million $ 1.46 million
Mar 27, 9 AM $ 254.22
-0.12%
$ 3.23 million $ 1.45 million
Mar 27, 8 AM $ 254.52
-0.25%
$ 3.24 million $ 1.5 million
Mar 27, 7 AM $ 255.16
-0.08%
$ 3.24 million $ 1.48 million
Mar 27, 6 AM $ 255.37
+0.02%
$ 3.25 million $ 1.49 million
Mar 27, 5 AM $ 255.32
+0.14%
$ 3.25 million $ 1.51 million
Mar 27, 4 AM $ 254.97
-0.13%
$ 3.24 million $ 1.5 million
Mar 27, 3 AM $ 255.31
+0.07%
$ 3.25 million $ 1.49 million
Mar 27, 2 AM $ 255.13
+0.04%
$ 3.24 million $ 1.49 million
Mar 27, 1 AM $ 255.04
+0.14%
$ 3.24 million $ 1.49 million
Mar 27, 12 AM $ 254.68
-0.16%
$ 3.24 million $ 1.54 million
Mar 26, 11 PM $ 255.08
+0.01%
$ 3.24 million $ 1.51 million
Mar 26, 10 PM $ 255.05
+0.16%
$ 3.24 million $ 1.49 million
Mar 26, 9 PM $ 254.65
-0.03%
$ 3.24 million $ 1.49 million
Mar 26, 8 PM $ 254.72
+0.34%
$ 3.24 million $ 1.52 million
Mar 26, 7 PM $ 253.84
-0.36%
$ 3.23 million $ 1.54 million
Mar 26, 6 PM $ 254.77
-0.05%
$ 3.24 million $ 1.51 million
Mar 26, 5 PM $ 254.89
-0.77%
$ 3.24 million $ 1.54 million
Mar 26, 4 PM $ 256.88
-0.04%
$ 3.27 million $ 1.57 million
Mar 26, 3 PM $ 256.98
+0.25%
$ 3.27 million $ 1.58 million
Mar 26, 2 PM $ 256.34
+1.24%
$ 3.26 million $ 1.6 million
Mar 26, 1 PM $ 253.19
+0.42%
$ 3.22 million $ 1.58 million
Mar 26, 12 PM $ 252.14
-0.15%
$ 3.21 million $ 1.57 million
Mar 26, 11 AM $ 252.52
-0.22%
$ 3.21 million $ 1.59 million
Mar 26, 10 AM $ 252.79
+0.02%
$ 3.21 million $ 1.62 million
Mar 26, 9 AM $ 252.74
-0.17%
$ 3.21 million $ 1.64 million
Mar 26, 8 AM $ 253.18
-0.03%
$ 3.22 million $ 1.58 million
Mar 26, 7 AM $ 253.25
+0.13%
$ 3.22 million $ 1.64 million
Mar 26, 6 AM $ 252.91
+0.00%
$ 3.22 million $ 1.62 million
Mar 26, 5 AM $ 252.91
-0.16%
$ 3.22 million $ 1.6 million
Mar 26, 4 AM $ 253.32
-0.17%
$ 3.22 million $ 1.57 million
Mar 26, 3 AM $ 253.74
+0.47%
$ 3.23 million $ 1.57 million
Mar 26, 2 AM $ 252.56
-0.21%
$ 3.21 million $ 1.6 million
Mar 26, 1 AM $ 253.09
-0.16%
$ 3.22 million $ 1.63 million
Mar 26, 12 AM $ 253.49
+0.21%
$ 3.22 million $ 1.59 million
Mar 25, 11 PM $ 252.96
+0.01%
$ 3.22 million $ 1.61 million