Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:33 AM $338.46
-0.04%
$8.95 million $741,197
4:32 AM $338.59
+0.00%
$8.95 million $740,992
4:31 AM $338.58
+0.00%
$8.95 million $741,101
4:30 AM $338.6
+0.00%
$8.95 million $741,081
4:29 AM $338.59
+0.00%
$8.95 million $741,048
4:28 AM $338.6
+0.03%
$8.95 million $741,143
4:27 AM $338.48
+0.00%
$8.95 million $741,295
4:26 AM $338.49
+0.00%
$8.95 million $741,368
4:25 AM $338.48
+0.00%
$8.95 million $741,402
4:24 AM $338.48
+0.00%
$8.95 million $741,394
4:23 AM $338.48
+0.02%
$8.95 million $741,356
4:22 AM $338.39
+0.00%
$8.95 million $741,487
4:21 AM $338.39
+0.00%
$8.95 million $737,472
4:20 AM $338.4
+0.00%
$8.95 million $737,460
4:19 AM $338.4
+0.00%
$8.95 million $737,098
4:18 AM $338.4
-0.01%
$8.95 million $736,781
4:17 AM $338.45
+0.00%
$8.95 million $733,110
4:16 AM $338.45
+0.00%
$8.95 million $724,672
4:15 AM $338.44
+0.00%
$8.95 million $724,618
4:14 AM $338.45
+0.00%
$8.95 million $724,487
4:13 AM $338.46
-0.05%
$8.95 million $720,528
4:12 AM $338.61
+0.00%
$8.95 million $720,126
4:11 AM $338.61
+0.00%
$8.95 million $720,056
4:10 AM $338.61
+0.00%
$8.95 million $720,231
4:09 AM $338.61
+0.00%
$8.95 million $720,184
4:08 AM $338.6
+0.03%
$8.95 million $720,272
4:07 AM $338.51
+0.00%
$8.95 million $719,614
4:06 AM $338.5
+0.00%
$8.95 million $719,815
4:05 AM $338.51
+0.00%
$8.95 million $719,657
4:04 AM $338.51
+0.00%
$8.95 million $719,553
4:03 AM $338.51
+0.01%
$8.95 million $719,456
4:02 AM $338.5
+0.00%
$8.95 million $717,947
4:01 AM $338.49
+0.00%
$8.95 million $716,580
4:00 AM $338.49
+0.00%
$8.95 million $716,483
3:59 AM $338.49
+0.00%
$8.95 million $716,631
3:58 AM $338.48
-0.03%
$8.95 million $715,561
3:57 AM $338.57
+0.00%
$8.95 million $715,029
3:56 AM $338.58
+0.00%
$8.95 million $714,213
3:55 AM $338.57
+0.00%
$8.95 million $714,195
3:54 AM $338.57
+0.00%
$8.95 million $714,189
3:53 AM $338.57
+0.00%
$8.95 million $714,155
3:52 AM $338.56
+0.00%
$8.95 million $713,810
3:51 AM $338.56
+0.00%
$8.95 million $707,304
3:50 AM $338.57
+0.00%
$8.95 million $707,219
3:49 AM $338.56
+0.00%
$8.95 million $707,258
3:48 AM $338.56
+0.02%
$8.95 million $707,312
3:47 AM $338.5
+0.00%
$8.95 million $697,451
3:46 AM $338.5
+0.00%
$8.95 million $697,457
3:45 AM $338.51
+0.00%
$8.95 million $697,479
3:44 AM $338.51
+0.00%
$8.95 million $697,469