Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $ 332.4
-0.05%
$ 8.78 million $ 2.46 million
Jul 25, 9 AM $ 332.58
+0.01%
$ 8.78 million $ 2.49 million
Jul 25, 8 AM $ 332.55
-0.16%
$ 8.78 million $ 2.55 million
Jul 25, 7 AM $ 333.09
+0.08%
$ 8.79 million $ 2.58 million
Jul 25, 6 AM $ 332.83
-0.07%
$ 8.78 million $ 2.59 million
Jul 25, 5 AM $ 333.04
+0.12%
$ 8.79 million $ 2.59 million
Jul 25, 4 AM $ 332.64
-0.22%
$ 8.78 million $ 2.59 million
Jul 25, 3 AM $ 333.37
-0.06%
$ 8.8 million $ 2.61 million
Jul 25, 2 AM $ 333.6
+0.00%
$ 8.8 million $ 2.63 million
Jul 25, 1 AM $ 333.6
+0.08%
$ 8.8 million $ 2.65 million
Jul 25, 12 AM $ 333.35
-0.29%
$ 8.79 million $ 2.67 million
Jul 24, 11 PM $ 334.3
+0.14%
$ 8.82 million $ 2.7 million
Jul 24, 10 PM $ 333.83
-0.10%
$ 8.81 million $ 2.71 million
Jul 24, 9 PM $ 334.17
+0.07%
$ 8.82 million $ 2.75 million
Jul 24, 8 PM $ 333.94
+0.08%
$ 8.81 million $ 2.8 million
Jul 24, 7 PM $ 333.67
+0.18%
$ 8.81 million $ 2.81 million
Jul 24, 6 PM $ 333.06
+0.02%
$ 8.8 million $ 2.78 million
Jul 24, 5 PM $ 333
-0.20%
$ 8.81 million $ 2.73 million
Jul 24, 4 PM $ 333.66
+0.10%
$ 8.82 million $ 2.74 million
Jul 24, 3 PM $ 333.32
+0.85%
$ 8.81 million $ 2.75 million
Jul 24, 2 PM $ 330.5
+0.77%
$ 8.74 million $ 2.74 million
Jul 24, 1 PM $ 327.96
+1.61%
$ 8.67 million $ 2.72 million
Jul 24, 12 PM $ 322.76
-0.25%
$ 8.54 million $ 2.77 million
Jul 24, 11 AM $ 323.56
+0.09%
$ 8.56 million $ 2.78 million
Jul 24, 10 AM $ 323.27
+0.00%
$ 8.55 million $ 2.8 million
Jul 24, 9 AM $ 323.28
+0.06%
$ 8.55 million $ 2.79 million
Jul 24, 8 AM $ 323.08
+0.22%
$ 8.54 million $ 2.78 million
Jul 24, 7 AM $ 322.38
+0.22%
$ 8.53 million $ 2.79 million
Jul 24, 6 AM $ 321.68
-0.12%
$ 8.52 million $ 2.8 million
Jul 24, 5 AM $ 322.06
-0.07%
$ 8.52 million $ 2.82 million
Jul 24, 4 AM $ 322.29
+0.17%
$ 8.53 million $ 2.82 million
Jul 24, 3 AM $ 321.76
-0.05%
$ 8.52 million $ 2.8 million
Jul 24, 2 AM $ 321.93
-0.02%
$ 8.52 million $ 2.8 million
Jul 24, 1 AM $ 322
-0.01%
$ 8.52 million $ 2.78 million
Jul 24, 12 AM $ 322.04
+0.03%
$ 8.52 million $ 2.76 million
Jul 23, 11 PM $ 321.94
-0.16%
$ 8.52 million $ 2.72 million
Jul 23, 10 PM $ 322.45
+0.20%
$ 8.54 million $ 2.7 million
Jul 23, 9 PM $ 321.81
+0.03%
$ 8.52 million $ 2.65 million
Jul 23, 8 PM $ 321.67
-0.14%
$ 8.51 million $ 2.61 million
Jul 23, 7 PM $ 322.13
+0.20%
$ 8.53 million $ 2.58 million
Jul 23, 6 PM $ 321.49
-0.09%
$ 8.51 million $ 2.56 million
Jul 23, 5 PM $ 321.81
+0.03%
$ 8.51 million $ 2.51 million
Jul 23, 4 PM $ 321.7
-0.05%
$ 8.51 million $ 2.49 million
Jul 23, 3 PM $ 321.86
-0.12%
$ 8.51 million $ 2.46 million
Jul 23, 2 PM $ 322.26
+0.31%
$ 8.52 million $ 2.45 million
Jul 23, 1 PM $ 321.27
-0.88%
$ 8.5 million $ 2.43 million
Jul 23, 12 PM $ 324.13
-0.05%
$ 8.57 million $ 2.37 million
Jul 23, 11 AM $ 324.29
-0.27%
$ 8.58 million $ 2.34 million
Jul 23, 10 AM $ 325.18
+0.05%
$ 8.6 million $ 2.3 million
Jul 23, 9 AM $ 325.02
-0.05%
$ 8.6 million $ 2.29 million