Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 13
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 269.16
+0.00%
$ 3.42 million $ 2 million
12:27 PM $ 269.16
+0.00%
$ 3.42 million $ 2 million
12:26 PM $ 269.15
-0.01%
$ 3.42 million $ 2 million
12:25 PM $ 269.17
+0.00%
$ 3.42 million $ 2 million
12:24 PM $ 269.17
+0.00%
$ 3.42 million $ 2 million
12:23 PM $ 269.18
+0.00%
$ 3.42 million $ 2 million
12:22 PM $ 269.18
+0.00%
$ 3.42 million $ 2 million
12:21 PM $ 269.18
+0.00%
$ 3.42 million $ 2 million
12:20 PM $ 269.18
+0.00%
$ 3.42 million $ 2 million
12:19 PM $ 269.18
+0.00%
$ 3.42 million $ 2 million
12:18 PM $ 269.17
+0.00%
$ 3.42 million $ 2 million
12:17 PM $ 269.17
+0.00%
$ 3.42 million $ 2 million
12:16 PM $ 269.17
+0.00%
$ 3.42 million $ 2 million
12:15 PM $ 269.16
+0.00%
$ 3.42 million $ 2.01 million
12:14 PM $ 269.16
+0.00%
$ 3.42 million $ 2.01 million
12:13 PM $ 269.16
+0.00%
$ 3.42 million $ 2.01 million
12:12 PM $ 269.17
+0.00%
$ 3.42 million $ 2.01 million
12:11 PM $ 269.17
+0.00%
$ 3.42 million $ 2 million
12:10 PM $ 269.18
+0.00%
$ 3.42 million $ 2 million
12:09 PM $ 269.18
+0.00%
$ 3.42 million $ 2 million
12:08 PM $ 269.17
+0.00%
$ 3.42 million $ 2 million
12:07 PM $ 269.17
+0.00%
$ 3.42 million $ 2 million
12:06 PM $ 269.17
+0.07%
$ 3.42 million $ 2 million
12:05 PM $ 268.97
+0.00%
$ 3.42 million $ 2 million
12:04 PM $ 268.97
+0.00%
$ 3.42 million $ 2 million
12:03 PM $ 268.97
+0.00%
$ 3.42 million $ 2 million
12:02 PM $ 268.97
+0.00%
$ 3.42 million $ 2 million
12:01 PM $ 268.98
+0.13%
$ 3.42 million $ 2 million
12:00 PM $ 268.64
+0.00%
$ 3.42 million $ 2 million
11:59 AM $ 268.64
+0.00%
$ 3.42 million $ 2 million
11:58 AM $ 268.64
+0.00%
$ 3.42 million $ 2 million
11:57 AM $ 268.63
+0.00%
$ 3.42 million $ 2 million
11:56 AM $ 268.63
-0.12%
$ 3.42 million $ 2 million
11:55 AM $ 268.95
+0.00%
$ 3.42 million $ 2 million
11:54 AM $ 268.96
+0.00%
$ 3.42 million $ 2 million
11:53 AM $ 268.96
+0.00%
$ 3.42 million $ 2 million
11:52 AM $ 268.96
+0.00%
$ 3.42 million $ 2 million
11:51 AM $ 268.96
-0.08%
$ 3.42 million $ 2 million
11:50 AM $ 269.18
+0.00%
$ 3.42 million $ 2 million
11:49 AM $ 269.18
+0.00%
$ 3.42 million $ 2 million
11:48 AM $ 269.18
+0.00%
$ 3.42 million $ 2 million
11:47 AM $ 269.18
+0.00%
$ 3.42 million $ 2 million
11:46 AM $ 269.18
+0.05%
$ 3.42 million $ 2 million
11:45 AM $ 269.04
+0.00%
$ 3.42 million $ 2 million
11:44 AM $ 269.04
+0.00%
$ 3.42 million $ 2 million
11:43 AM $ 269.04
+0.00%
$ 3.42 million $ 2 million
11:42 AM $ 269.04
+0.00%
$ 3.42 million $ 2 million
11:41 AM $ 269.04
+0.14%
$ 3.42 million $ 2 million
11:40 AM $ 268.67
+0.00%
$ 3.42 million $ 1.99 million
11:39 AM $ 268.67
+0.00%
$ 3.42 million $ 1.99 million