Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 252.39
-0.19%
$ 3.21 million $ 1.38 million
Mar 23, 10 PM $ 252.87
+0.30%
$ 3.22 million $ 1.37 million
Mar 23, 9 PM $ 252.12
+0.00%
$ 3.21 million $ 1.35 million
Mar 23, 8 PM $ 252.13
-0.05%
$ 3.21 million $ 1.41 million
Mar 23, 7 PM $ 252.25
-0.22%
$ 3.21 million $ 1.4 million
Mar 23, 6 PM $ 252.82
+0.21%
$ 3.21 million $ 1.41 million
Mar 23, 5 PM $ 252.28
+0.15%
$ 3.21 million $ 1.39 million
Mar 23, 4 PM $ 251.91
-0.25%
$ 3.2 million $ 1.36 million
Mar 23, 3 PM $ 252.53
-0.13%
$ 3.21 million $ 1.34 million
Mar 23, 2 PM $ 252.87
+0.00%
$ 3.22 million $ 1.33 million
Mar 23, 1 PM $ 252.87
-0.21%
$ 3.22 million $ 1.31 million
Mar 23, 12 PM $ 253.39
+0.40%
$ 3.22 million $ 1.28 million
Mar 23, 11 AM $ 252.38
+1.74%
$ 3.21 million $ 1.29 million
Mar 23, 10 AM $ 248.07
+0.13%
$ 3.15 million $ 1.24 million
Mar 23, 9 AM $ 247.74
-0.17%
$ 3.15 million $ 1.22 million
Mar 23, 8 AM $ 248.17
+0.66%
$ 3.16 million $ 1.18 million
Mar 23, 7 AM $ 246.54
-0.20%
$ 3.13 million $ 1.17 million
Mar 23, 6 AM $ 247.02
-0.19%
$ 3.14 million $ 1.17 million
Mar 23, 5 AM $ 247.49
-0.10%
$ 3.15 million $ 1.15 million
Mar 23, 4 AM $ 247.74
+0.06%
$ 3.15 million $ 1.14 million
Mar 23, 3 AM $ 247.59
-0.17%
$ 3.15 million $ 1.14 million
Mar 23, 2 AM $ 248.01
+0.04%
$ 3.15 million $ 1.1 million
Mar 23, 1 AM $ 247.9
+0.18%
$ 3.15 million $ 1.09 million
Mar 23, 12 AM $ 247.44
-0.69%
$ 3.15 million $ 1.05 million
Mar 22, 11 PM $ 249.16
+0.10%
$ 3.17 million $ 1.01 million
Mar 22, 10 PM $ 248.91
+0.29%
$ 3.16 million $ 1.02 million
Mar 22, 9 PM $ 248.18
-0.71%
$ 3.16 million $ 1.02 million
Mar 22, 8 PM $ 249.97
-0.16%
$ 3.18 million $ 963,392
Mar 22, 7 PM $ 250.36
+0.13%
$ 3.18 million $ 966,836
Mar 22, 6 PM $ 250.04
+0.01%
$ 3.18 million $ 954,374
Mar 22, 5 PM $ 250
-0.11%
$ 3.18 million $ 955,109
Mar 22, 4 PM $ 250.28
-0.02%
$ 3.18 million $ 950,657
Mar 22, 3 PM $ 250.33
+0.10%
$ 3.18 million $ 952,316
Mar 22, 2 PM $ 250.09
+0.05%
$ 3.18 million $ 948,943
Mar 22, 1 PM $ 249.97
-0.13%
$ 3.18 million $ 940,253
Mar 22, 12 PM $ 250.29
+0.07%
$ 3.18 million $ 941,860
Mar 22, 11 AM $ 250.11
-0.16%
$ 3.18 million $ 941,102
Mar 22, 10 AM $ 250.52
+0.08%
$ 3.19 million $ 940,414
Mar 22, 9 AM $ 250.31
+0.10%
$ 3.18 million $ 940,201
Mar 22, 8 AM $ 250.08
-0.14%
$ 3.18 million $ 931,916
Mar 22, 7 AM $ 250.43
+0.10%
$ 3.18 million $ 931,000
Mar 22, 6 AM $ 250.18
+0.08%
$ 3.18 million $ 940,895
Mar 22, 5 AM $ 249.97
-0.05%
$ 3.18 million $ 956,149
Mar 22, 4 AM $ 250.1
+0.04%
$ 3.18 million $ 969,907
Mar 22, 3 AM $ 250.01
-0.01%
$ 3.18 million $ 971,878
Mar 22, 2 AM $ 250.02
-0.09%
$ 3.18 million $ 971,627
Mar 22, 1 AM $ 250.26
-0.07%
$ 3.18 million $ 965,207
Mar 22, 12 AM $ 250.44
+0.15%
$ 3.18 million $ 968,231
Mar 21, 11 PM $ 250.06
+0.05%
$ 3.18 million $ 961,384
Mar 21, 10 PM $ 249.94
-0.13%
$ 3.18 million $ 994,769