Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $ 325.02
-0.05%
$ 8.6 million $ 2.29 million
Jul 23, 8 AM $ 325.19
+0.11%
$ 8.6 million $ 2.26 million
Jul 23, 7 AM $ 324.79
-0.20%
$ 8.59 million $ 2.24 million
Jul 23, 6 AM $ 325.43
-0.18%
$ 8.61 million $ 2.24 million
Jul 23, 5 AM $ 326.03
-0.16%
$ 8.72 million $ 2.24 million
Jul 23, 4 AM $ 326.54
+0.10%
$ 8.74 million $ 2.26 million
Jul 23, 3 AM $ 326.21
-0.08%
$ 8.73 million $ 2.28 million
Jul 23, 2 AM $ 326.48
-0.05%
$ 8.73 million $ 2.29 million
Jul 23, 1 AM $ 326.63
+0.00%
$ 8.74 million $ 2.31 million
Jul 23, 12 AM $ 326.62
+0.11%
$ 8.74 million $ 2.34 million
Jul 22, 11 PM $ 326.35
+0.04%
$ 8.73 million $ 2.42 million
Jul 22, 10 PM $ 326.25
-0.13%
$ 8.73 million $ 2.46 million
Jul 22, 9 PM $ 326.67
+0.08%
$ 8.74 million $ 2.5 million
Jul 22, 8 PM $ 326.42
-0.25%
$ 8.73 million $ 2.54 million
Jul 22, 7 PM $ 327.32
+0.66%
$ 8.76 million $ 2.57 million
Jul 22, 6 PM $ 325.2
+0.16%
$ 8.71 million $ 2.6 million
Jul 22, 5 PM $ 324.69
-0.11%
$ 8.68 million $ 2.66 million
Jul 22, 4 PM $ 325.09
-0.35%
$ 8.69 million $ 2.68 million
Jul 22, 3 PM $ 326.22
+0.04%
$ 8.72 million $ 2.7 million
Jul 22, 2 PM $ 326.08
-0.39%
$ 8.72 million $ 2.74 million
Jul 22, 1 PM $ 327.35
-0.40%
$ 8.75 million $ 2.8 million
Jul 22, 12 PM $ 328.62
+0.14%
$ 8.79 million $ 2.86 million
Jul 22, 11 AM $ 328.16
-0.04%
$ 8.78 million $ 2.98 million
Jul 22, 10 AM $ 328.3
-0.02%
$ 8.78 million $ 3.17 million
Jul 22, 9 AM $ 328.36
+0.00%
$ 8.78 million $ 3.18 million
Jul 22, 8 AM $ 328.35
+0.24%
$ 8.78 million $ 3.22 million
Jul 22, 7 AM $ 327.55
-0.04%
$ 8.76 million $ 3.27 million
Jul 22, 6 AM $ 327.69
-0.17%
$ 8.76 million $ 3.29 million
Jul 22, 5 AM $ 328.24
+0.42%
$ 8.68 million $ 3.29 million
Jul 22, 4 AM $ 326.85
-0.04%
$ 8.64 million $ 3.27 million
Jul 22, 3 AM $ 326.97
+0.28%
$ 8.64 million $ 3.26 million
Jul 22, 2 AM $ 326.05
+0.09%
$ 8.62 million $ 3.28 million
Jul 22, 1 AM $ 325.77
+0.25%
$ 8.61 million $ 3.28 million
Jul 22, 12 AM $ 324.95
-0.10%
$ 8.59 million $ 3.28 million
Jul 21, 11 PM $ 325.26
-0.08%
$ 8.6 million $ 3.25 million
Jul 21, 10 PM $ 325.53
-0.22%
$ 8.6 million $ 3.22 million
Jul 21, 9 PM $ 326.25
-0.10%
$ 8.62 million $ 3.22 million
Jul 21, 8 PM $ 326.57
-0.57%
$ 8.63 million $ 3.2 million
Jul 21, 7 PM $ 328.46
-0.13%
$ 8.69 million $ 3.2 million
Jul 21, 6 PM $ 328.88
+0.16%
$ 8.7 million $ 3.21 million
Jul 21, 5 PM $ 328.34
-0.09%
$ 8.72 million $ 3.22 million
Jul 21, 4 PM $ 328.64
-0.26%
$ 8.73 million $ 3.2 million
Jul 21, 3 PM $ 329.49
+0.46%
$ 8.75 million $ 3.2 million
Jul 21, 2 PM $ 327.98
+1.31%
$ 8.71 million $ 3.22 million
Jul 21, 1 PM $ 323.72
-0.61%
$ 8.6 million $ 3.19 million
Jul 21, 12 PM $ 325.7
+0.29%
$ 8.65 million $ 3.14 million
Jul 21, 11 AM $ 324.74
+0.09%
$ 8.63 million $ 3.03 million
Jul 21, 10 AM $ 324.44
-0.37%
$ 8.62 million $ 2.88 million
Jul 21, 9 AM $ 325.69
+0.31%
$ 8.65 million $ 2.91 million
Jul 21, 8 AM $ 324.69
-0.20%
$ 8.62 million $ 2.84 million