Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 1 PM $332.06
-0.13%
$8.49 million $1.38 million
Sep 15, 12 PM $332.49
+0.02%
$8.5 million $1.37 million
Sep 15, 11 AM $332.45
+0.12%
$8.5 million $1.36 million
Sep 15, 10 AM $332.06
+0.01%
$8.49 million $1.36 million
Sep 15, 9 AM $332.02
-0.01%
$8.49 million $1.31 million
Sep 15, 8 AM $332.06
+0.12%
$8.49 million $1.3 million
Sep 15, 7 AM $331.65
-0.06%
$8.48 million $1.28 million
Sep 15, 6 AM $331.85
-0.06%
$8.49 million $1.33 million
Sep 15, 5 AM $332.05
-0.01%
$8.49 million $1.3 million
Sep 15, 4 AM $332.1
-0.20%
$8.49 million $1.3 million
Sep 15, 3 AM $332.76
-0.03%
$8.51 million $1.29 million
Sep 15, 2 AM $332.86
-0.07%
$8.51 million $1.28 million
Sep 15, 1 AM $333.08
-0.01%
$8.52 million $1.29 million
Sep 15, 12 AM $333.11
-0.06%
$8.52 million $1.27 million
Sep 14, 11 PM $333.29
-0.13%
$8.52 million $1.28 million
Sep 14, 10 PM $333.71
-0.08%
$8.53 million $1.26 million
Sep 14, 9 PM $333.97
-0.06%
$8.54 million $1.23 million
Sep 14, 8 PM $334.18
-0.15%
$8.54 million $1.2 million
Sep 14, 7 PM $334.7
-0.24%
$8.63 million $1.18 million
Sep 14, 6 PM $335.56
+0.07%
$8.65 million $1.15 million
Sep 14, 5 PM $335.38
-0.20%
$8.64 million $1.12 million
Sep 14, 4 PM $336.01
+0.04%
$8.67 million $1.11 million
Sep 14, 3 PM $335.89
+0.66%
$8.66 million $1.1 million
Sep 14, 2 PM $333.65
-0.53%
$8.61 million $1.04 million
Sep 14, 1 PM $335.33
+0.23%
$8.65 million $1.03 million
Sep 14, 12 PM $334.52
-0.01%
$8.63 million $990,306
Sep 14, 11 AM $334.55
+0.22%
$8.63 million $959,166
Sep 14, 10 AM $333.82
+0.41%
$8.61 million $944,955
Sep 14, 9 AM $332.45
+0.20%
$8.57 million $934,604
Sep 14, 8 AM $331.78
+0.21%
$8.56 million $916,995
Sep 14, 7 AM $331.1
+0.09%
$8.55 million $898,028
Sep 14, 6 AM $330.8
+0.01%
$8.54 million $840,423
Sep 14, 5 AM $330.77
+0.05%
$8.6 million $825,804
Sep 14, 4 AM $330.6
+0.18%
$8.59 million $804,788
Sep 14, 3 AM $330
-0.08%
$8.58 million $790,628
Sep 14, 2 AM $330.26
-0.48%
$8.59 million $785,568
Sep 14, 1 AM $331.85
+0.14%
$8.63 million $758,995
Sep 14, 12 AM $331.37
-0.32%
$8.61 million $734,814
Sep 13, 11 PM $332.43
-0.05%
$8.64 million $743,212
Sep 13, 10 PM $332.62
+0.07%
$8.65 million $744,345
Sep 13, 9 PM $332.38
+0.04%
$8.64 million $737,589
Sep 13, 8 PM $332.25
+0.02%
$8.64 million $751,605
Sep 13, 7 PM $332.16
+0.02%
$8.64 million $758,596
Sep 13, 6 PM $332.09
-0.06%
$8.64 million $762,156
Sep 13, 5 PM $332.29
-0.02%
$8.64 million $764,490
Sep 13, 4 PM $332.36
-0.06%
$8.65 million $776,159
Sep 13, 3 PM $332.51
-0.03%
$8.65 million $771,160
Sep 13, 2 PM $332.63
+0.01%
$8.65 million $783,630
Sep 13, 1 PM $332.64
+0.04%
$8.65 million $799,826
Sep 13, 12 PM $332.51
-0.39%
$8.65 million $801,467