Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 14
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 311.81
+0.01%
$ 8.54 million $ 1.25 million
12:50 AM $ 311.71
+0.00%
$ 8.54 million $ 1.24 million
12:49 AM $ 311.71
+0.00%
$ 8.54 million $ 1.24 million
12:48 AM $ 311.72
+0.00%
$ 8.54 million $ 1.24 million
12:47 AM $ 311.73
+0.04%
$ 8.54 million $ 1.24 million
12:46 AM $ 311.61
-0.01%
$ 8.54 million $ 1.25 million
12:45 AM $ 311.63
+0.00%
$ 8.54 million $ 1.25 million
12:44 AM $ 311.63
+0.00%
$ 8.54 million $ 1.25 million
12:43 AM $ 311.63
+0.00%
$ 8.54 million $ 1.25 million
12:42 AM $ 311.62
-0.01%
$ 8.54 million $ 1.25 million
12:41 AM $ 311.67
+0.00%
$ 8.54 million $ 1.25 million
12:40 AM $ 311.68
+0.00%
$ 8.54 million $ 1.25 million
12:39 AM $ 311.68
+0.00%
$ 8.54 million $ 1.25 million
12:38 AM $ 311.68
+0.00%
$ 8.54 million $ 1.25 million
12:37 AM $ 311.68
-0.01%
$ 8.54 million $ 1.25 million
12:36 AM $ 311.71
+0.01%
$ 8.54 million $ 1.25 million
12:35 AM $ 311.68
+0.00%
$ 8.54 million $ 1.25 million
12:34 AM $ 311.68
+0.00%
$ 8.54 million $ 1.25 million
12:33 AM $ 311.67
+0.00%
$ 8.54 million $ 1.25 million
12:32 AM $ 311.67
+0.02%
$ 8.54 million $ 1.25 million
12:31 AM $ 311.59
+0.00%
$ 8.54 million $ 1.25 million
12:30 AM $ 311.6
+0.00%
$ 8.54 million $ 1.25 million
12:29 AM $ 311.61
+0.00%
$ 8.53 million $ 1.25 million
12:28 AM $ 311.6
+0.00%
$ 8.53 million $ 1.25 million
12:27 AM $ 311.6
+0.01%
$ 8.53 million $ 1.25 million
12:26 AM $ 311.49
+0.00%
$ 8.53 million $ 1.25 million
12:25 AM $ 311.5
+0.00%
$ 8.53 million $ 1.25 million
12:24 AM $ 311.5
+0.00%
$ 8.53 million $ 1.25 million
12:23 AM $ 311.49
+0.00%
$ 8.53 million $ 1.25 million
12:22 AM $ 311.43
+0.00%
$ 8.53 million $ 1.25 million
12:21 AM $ 311.51
+0.00%
$ 8.53 million $ 1.26 million
12:20 AM $ 311.51
+0.00%
$ 8.53 million $ 1.26 million
12:19 AM $ 311.51
+0.00%
$ 8.53 million $ 1.26 million
12:18 AM $ 311.57
+0.00%
$ 8.53 million $ 1.26 million
12:17 AM $ 311.56
+0.03%
$ 8.53 million $ 1.26 million
12:16 AM $ 311.39
+0.00%
$ 8.53 million $ 1.26 million
12:15 AM $ 311.39
+0.00%
$ 8.53 million $ 1.26 million
12:14 AM $ 311.39
+0.00%
$ 8.53 million $ 1.26 million
12:13 AM $ 311.39
+0.00%
$ 8.53 million $ 1.26 million
12:12 AM $ 311.39
+0.02%
$ 8.53 million $ 1.26 million
12:11 AM $ 311.32
-0.01%
$ 8.53 million $ 1.27 million
12:10 AM $ 311.35
+0.00%
$ 8.53 million $ 1.27 million
12:09 AM $ 311.34
+0.00%
$ 8.53 million $ 1.27 million
12:08 AM $ 311.34
+0.00%
$ 8.53 million $ 1.27 million
12:07 AM $ 311.34
-0.04%
$ 8.53 million $ 1.27 million
12:06 AM $ 311.45
+0.00%
$ 8.53 million $ 1.27 million
12:05 AM $ 311.46
+0.00%
$ 8.53 million $ 1.27 million
12:04 AM $ 311.45
+0.00%
$ 8.53 million $ 1.27 million
12:03 AM $ 311.46
+0.00%
$ 8.53 million $ 1.27 million
12:02 AM $ 311.53
-0.03%
$ 8.53 million $ 1.27 million