Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 14
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 269.87
+0.00%
$ 3.43 million $ 2.04 million
1:21 PM $ 269.87
+0.30%
$ 3.43 million $ 2.03 million
1:20 PM $ 269.07
+0.00%
$ 3.43 million $ 2.03 million
1:19 PM $ 269.05
+0.00%
$ 3.42 million $ 2.03 million
1:18 PM $ 269.05
+0.01%
$ 3.42 million $ 2.03 million
1:17 PM $ 269.04
+0.00%
$ 3.42 million $ 2.03 million
1:16 PM $ 269.04
-0.17%
$ 3.42 million $ 2.03 million
1:15 PM $ 269.5
+0.00%
$ 3.42 million $ 2.03 million
1:14 PM $ 269.5
+0.00%
$ 3.43 million $ 2.03 million
1:13 PM $ 269.5
+0.00%
$ 3.43 million $ 2.03 million
1:12 PM $ 269.5
+0.00%
$ 3.43 million $ 2.03 million
1:11 PM $ 269.5
+0.08%
$ 3.43 million $ 2.03 million
1:10 PM $ 269.29
+0.00%
$ 3.43 million $ 2.03 million
1:09 PM $ 269.29
+0.00%
$ 3.42 million $ 2.03 million
1:08 PM $ 269.29
+0.00%
$ 3.42 million $ 2.03 million
1:07 PM $ 269.29
+0.00%
$ 3.42 million $ 2.03 million
1:06 PM $ 269.29
-0.03%
$ 3.42 million $ 2.03 million
1:05 PM $ 269.36
+0.00%
$ 3.42 million $ 2.03 million
1:04 PM $ 269.36
+0.01%
$ 3.42 million $ 2.03 million
1:03 PM $ 269.32
+0.00%
$ 3.42 million $ 2.03 million
1:02 PM $ 269.32
+0.02%
$ 3.42 million $ 2.03 million
1:01 PM $ 269.27
+0.26%
$ 3.42 million $ 2.03 million
1:00 PM $ 268.56
+0.00%
$ 3.42 million $ 2.03 million
12:59 PM $ 268.57
+0.00%
$ 3.41 million $ 2.03 million
12:58 PM $ 268.56
+0.00%
$ 3.41 million $ 2.03 million
12:57 PM $ 268.56
+0.00%
$ 3.41 million $ 2.03 million
12:56 PM $ 268.55
+0.00%
$ 3.41 million $ 2.02 million
12:55 PM $ 268.56
+0.00%
$ 3.41 million $ 2.02 million
12:54 PM $ 268.55
+0.00%
$ 3.41 million $ 2.02 million
12:53 PM $ 268.56
+0.00%
$ 3.41 million $ 2.02 million
12:52 PM $ 268.55
+0.00%
$ 3.41 million $ 2.02 million
12:51 PM $ 268.55
-0.14%
$ 3.41 million $ 2.02 million
12:50 PM $ 268.93
+0.00%
$ 3.41 million $ 2.02 million
12:49 PM $ 268.93
+0.00%
$ 3.42 million $ 2.02 million
12:48 PM $ 268.93
+0.00%
$ 3.42 million $ 2.02 million
12:47 PM $ 268.93
+0.00%
$ 3.42 million $ 2.02 million
12:46 PM $ 268.93
+0.14%
$ 3.42 million $ 2.01 million
12:45 PM $ 268.55
+0.00%
$ 3.42 million $ 2.01 million
12:44 PM $ 268.55
-0.01%
$ 3.41 million $ 2.01 million
12:43 PM $ 268.58
+0.00%
$ 3.41 million $ 2.01 million
12:42 PM $ 268.57
+0.00%
$ 3.41 million $ 2.01 million
12:41 PM $ 268.58
-0.20%
$ 3.41 million $ 2 million
12:40 PM $ 269.11
-0.01%
$ 3.41 million $ 2 million
12:39 PM $ 269.14
-0.01%
$ 3.42 million $ 2 million
12:38 PM $ 269.16
+0.00%
$ 3.42 million $ 2 million
12:37 PM $ 269.16
+0.00%
$ 3.42 million $ 2 million
12:36 PM $ 269.17
+0.20%
$ 3.42 million $ 2 million
12:35 PM $ 268.64
+0.00%
$ 3.42 million $ 2 million
12:34 PM $ 268.64
+0.00%
$ 3.42 million $ 2 million
12:33 PM $ 268.65
+0.00%
$ 3.42 million $ 2 million