Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $ 324.69
-0.20%
$ 8.62 million $ 2.84 million
Jul 21, 7 AM $ 325.34
-0.38%
$ 8.73 million $ 2.75 million
Jul 21, 6 AM $ 326.58
-0.18%
$ 8.77 million $ 2.69 million
Jul 21, 5 AM $ 327.19
+0.05%
$ 8.74 million $ 2.63 million
Jul 21, 4 AM $ 327.03
+0.02%
$ 8.74 million $ 2.58 million
Jul 21, 3 AM $ 326.97
-0.05%
$ 8.74 million $ 2.54 million
Jul 21, 2 AM $ 327.12
+0.12%
$ 8.74 million $ 2.48 million
Jul 21, 1 AM $ 326.71
-0.02%
$ 8.73 million $ 2.42 million
Jul 21, 12 AM $ 326.77
+0.06%
$ 8.73 million $ 2.36 million
Jul 20, 11 PM $ 326.66
+0.13%
$ 8.73 million $ 2.29 million
Jul 20, 10 PM $ 326.24
-0.36%
$ 8.72 million $ 2.22 million
Jul 20, 9 PM $ 327.41
-0.05%
$ 8.75 million $ 2.14 million
Jul 20, 8 PM $ 327.56
+0.10%
$ 8.75 million $ 2.06 million
Jul 20, 7 PM $ 327.24
-0.16%
$ 8.75 million $ 1.97 million
Jul 20, 6 PM $ 327.77
+0.74%
$ 8.76 million $ 1.89 million
Jul 20, 5 PM $ 325.37
+0.05%
$ 8.7 million $ 1.8 million
Jul 20, 4 PM $ 325.21
-0.37%
$ 8.69 million $ 1.74 million
Jul 20, 3 PM $ 326.42
-0.28%
$ 8.72 million $ 1.63 million
Jul 20, 2 PM $ 327.34
-1.04%
$ 8.75 million $ 1.5 million
Jul 20, 1 PM $ 330.77
-0.65%
$ 8.84 million $ 1.42 million
Jul 20, 12 PM $ 332.94
+0.20%
$ 8.9 million $ 1.32 million
Jul 20, 11 AM $ 332.27
-0.46%
$ 8.88 million $ 1.26 million
Jul 20, 10 AM $ 333.8
-0.10%
$ 8.92 million $ 1.19 million
Jul 20, 9 AM $ 334.15
-0.07%
$ 8.93 million $ 1.1 million
Jul 20, 8 AM $ 334.4
+0.10%
$ 8.94 million $ 1.07 million
Jul 20, 7 AM $ 333.79
-0.03%
$ 8.92 million $ 1.06 million
Jul 20, 6 AM $ 333.83
-0.10%
$ 8.92 million $ 1.06 million
Jul 20, 5 AM $ 334.24
-0.09%
$ 8.93 million $ 1.06 million
Jul 20, 4 AM $ 334.56
-0.05%
$ 8.94 million $ 1.06 million
Jul 20, 3 AM $ 334.73
-0.07%
$ 8.95 million $ 1.05 million
Jul 20, 2 AM $ 334.97
+0.20%
$ 8.95 million $ 1.03 million
Jul 20, 1 AM $ 334.3
+0.15%
$ 8.93 million $ 1.02 million
Jul 20, 12 AM $ 333.81
-0.11%
$ 8.92 million $ 1.01 million
Jul 19, 11 PM $ 334.18
-0.11%
$ 8.93 million $ 986,351
Jul 19, 10 PM $ 334.56
+0.16%
$ 8.94 million $ 979,226
Jul 19, 9 PM $ 334.04
+0.14%
$ 8.93 million $ 979,482
Jul 19, 8 PM $ 333.59
-0.12%
$ 8.92 million $ 977,484
Jul 19, 7 PM $ 333.99
-0.06%
$ 8.93 million $ 977,042
Jul 19, 6 PM $ 334.18
-0.03%
$ 8.93 million $ 975,725
Jul 19, 5 PM $ 334.29
+0.05%
$ 8.93 million $ 974,295
Jul 19, 4 PM $ 334.1
-0.03%
$ 8.93 million $ 972,509
Jul 19, 3 PM $ 334.2
-0.02%
$ 8.93 million $ 970,460
Jul 19, 2 PM $ 334.27
+0.08%
$ 8.93 million $ 976,477
Jul 19, 1 PM $ 333.99
-0.04%
$ 8.93 million $ 977,736
Jul 19, 12 PM $ 334.13
+0.03%
$ 8.93 million $ 974,223
Jul 19, 11 AM $ 334.02
-0.02%
$ 8.93 million $ 972,494
Jul 19, 10 AM $ 334.1
-0.02%
$ 8.93 million $ 974,818
Jul 19, 9 AM $ 334.16
+0.07%
$ 8.93 million $ 975,657
Jul 19, 8 AM $ 333.94
-0.15%
$ 8.93 million $ 975,622
Jul 19, 7 AM $ 334.44
+0.01%
$ 8.94 million $ 977,128