Coinranking
Token Apple (Ondo Tokenized) Historical Data
AAPLon
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 12 PM | $332.51 | -0.39% | ||
| Sep 13, 11 AM | $333.82 | +0.30% | ||
| Sep 13, 10 AM | $332.81 | -0.25% | ||
| Sep 13, 9 AM | $333.69 | -0.02% | ||
| Sep 13, 8 AM | $333.79 | -0.10% | ||
| Sep 13, 7 AM | $334.1 | -0.02% | ||
| Sep 13, 6 AM | $334.15 | -0.06% | ||
| Sep 13, 5 AM | $334.35 | -0.03% | ||
| Sep 13, 4 AM | $334.45 | -0.03% | ||
| Sep 13, 3 AM | $334.56 | +0.06% | ||
| Sep 13, 2 AM | $334.4 | -0.05% | ||
| Sep 13, 1 AM | $334.56 | +0.04% | ||
| Sep 13, 12 AM | $334.38 | +0.06% | ||
| Sep 12, 11 PM | $334.18 | -0.01% | ||
| Sep 12, 10 PM | $334.16 | -0.13% | ||
| Sep 12, 9 PM | $334.63 | +0.29% | ||
| Sep 12, 8 PM | $333.66 | -0.27% | ||
| Sep 12, 7 PM | $334.56 | +0.14% | ||
| Sep 12, 6 PM | $334.12 | +0.03% | ||
| Sep 12, 5 PM | $334.03 | -0.02% | ||
| Sep 12, 4 PM | $334.1 | -0.06% | ||
| Sep 12, 3 PM | $334.31 | +0.08% | ||
| Sep 12, 2 PM | $334.05 | +0.03% | ||
| Sep 12, 1 PM | $333.94 | +0.04% | ||
| Sep 12, 12 PM | $333.79 | +0.01% | ||
| Sep 12, 11 AM | $333.76 | -0.07% | ||
| Sep 12, 10 AM | $334 | +0.00% | ||
| Sep 12, 9 AM | $334 | -0.10% | ||
| Sep 12, 8 AM | $334.33 | -0.01% | ||
| Sep 12, 7 AM | $334.36 | +0.14% | ||
| Sep 12, 6 AM | $333.89 | +0.07% | ||
| Sep 12, 5 AM | $333.67 | -0.03% | ||
| Sep 12, 4 AM | $333.78 | -0.02% | ||
| Sep 12, 3 AM | $333.86 | +0.03% | ||
| Sep 12, 2 AM | $333.75 | +0.07% | ||
| Sep 12, 1 AM | $333.5 | -0.03% | ||
| Sep 12, 12 AM | $333.59 | -0.03% | ||
| Sep 11, 11 PM | $333.69 | -0.02% | ||
| Sep 11, 10 PM | $333.78 | +0.02% | ||
| Sep 11, 9 PM | $333.7 | -0.02% | ||
| Sep 11, 8 PM | $333.77 | +0.02% | ||
| Sep 11, 7 PM | $333.7 | -0.06% | ||
| Sep 11, 6 PM | $333.9 | -0.13% | ||
| Sep 11, 5 PM | $334.35 | -0.38% | ||
| Sep 11, 4 PM | $335.6 | +0.10% | ||
| Sep 11, 3 PM | $335.24 | -0.27% | ||
| Sep 11, 2 PM | $336.18 | +0.92% | ||
| Sep 11, 1 PM | $333.19 | +1.94% | ||
| Sep 11, 12 PM | $326.83 | -0.27% | ||
| Sep 11, 11 AM | $327.7 | +0.13% | ||