Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 15
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 269.75
+0.00%
$ 3.43 million $ 2.05 million
2:17 PM $ 269.75
+0.00%
$ 3.43 million $ 2.05 million
2:16 PM $ 269.75
-0.25%
$ 3.43 million $ 2.05 million
2:15 PM $ 270.42
+0.00%
$ 3.43 million $ 2.05 million
2:14 PM $ 270.42
+0.00%
$ 3.44 million $ 2.05 million
2:13 PM $ 270.41
+0.00%
$ 3.44 million $ 2.05 million
2:12 PM $ 270.42
+0.00%
$ 3.44 million $ 2.05 million
2:11 PM $ 270.41
+0.21%
$ 3.44 million $ 2.05 million
2:10 PM $ 269.86
+0.00%
$ 3.44 million $ 2.05 million
2:09 PM $ 269.86
+0.00%
$ 3.43 million $ 2.05 million
2:08 PM $ 269.86
+0.00%
$ 3.43 million $ 2.05 million
2:07 PM $ 269.86
+0.00%
$ 3.43 million $ 2.05 million
2:06 PM $ 269.86
-0.15%
$ 3.43 million $ 2.06 million
2:05 PM $ 270.27
+0.00%
$ 3.43 million $ 2.06 million
2:04 PM $ 270.27
+0.00%
$ 3.44 million $ 2.06 million
2:03 PM $ 270.28
-0.01%
$ 3.44 million $ 2.06 million
2:02 PM $ 270.3
+0.00%
$ 3.44 million $ 2.06 million
2:01 PM $ 270.29
+0.19%
$ 3.44 million $ 2.05 million
2:00 PM $ 269.77
+0.00%
$ 3.44 million $ 2.05 million
1:59 PM $ 269.77
+0.00%
$ 3.43 million $ 2.05 million
1:58 PM $ 269.77
+0.00%
$ 3.43 million $ 2.05 million
1:57 PM $ 269.77
+0.00%
$ 3.43 million $ 2.05 million
1:56 PM $ 269.77
-0.09%
$ 3.43 million $ 2.05 million
1:55 PM $ 270.02
+0.00%
$ 3.43 million $ 2.05 million
1:54 PM $ 270.01
+0.00%
$ 3.43 million $ 2.05 million
1:53 PM $ 270.02
+0.00%
$ 3.43 million $ 2.05 million
1:52 PM $ 270.02
+0.00%
$ 3.43 million $ 2.05 million
1:51 PM $ 270.01
-0.09%
$ 3.43 million $ 2.05 million
1:50 PM $ 270.26
+0.00%
$ 3.43 million $ 2.05 million
1:49 PM $ 270.27
+0.00%
$ 3.44 million $ 2.05 million
1:48 PM $ 270.27
+0.00%
$ 3.44 million $ 2.05 million
1:47 PM $ 270.27
+0.00%
$ 3.44 million $ 2.05 million
1:46 PM $ 270.27
-0.06%
$ 3.44 million $ 2.05 million
1:45 PM $ 270.43
+0.00%
$ 3.44 million $ 2.05 million
1:44 PM $ 270.44
+0.00%
$ 3.44 million $ 2.05 million
1:43 PM $ 270.45
+0.00%
$ 3.44 million $ 2.05 million
1:42 PM $ 270.45
+0.00%
$ 3.44 million $ 2.05 million
1:41 PM $ 270.45
+0.25%
$ 3.44 million $ 2.05 million
1:40 PM $ 269.78
+0.00%
$ 3.44 million $ 2.05 million
1:39 PM $ 269.78
+0.00%
$ 3.43 million $ 2.05 million
1:38 PM $ 269.78
+0.00%
$ 3.43 million $ 2.05 million
1:37 PM $ 269.78
+0.00%
$ 3.43 million $ 2.05 million
1:36 PM $ 269.78
-0.14%
$ 3.43 million $ 2.05 million
1:35 PM $ 270.16
+0.00%
$ 3.43 million $ 2.04 million
1:34 PM $ 270.15
+0.00%
$ 3.44 million $ 2.04 million
1:33 PM $ 270.16
+0.00%
$ 3.44 million $ 2.04 million
1:32 PM $ 270.16
+0.00%
$ 3.44 million $ 2.04 million
1:31 PM $ 270.16
-0.07%
$ 3.44 million $ 2.04 million
1:30 PM $ 270.35
+0.00%
$ 3.44 million $ 2.04 million
1:29 PM $ 270.34
+0.00%
$ 3.44 million $ 2.04 million