Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 11 AM $327.7
+0.13%
$8.73 million $1.77 million
Sep 11, 10 AM $327.26
+0.10%
$8.72 million $1.75 million
Sep 11, 9 AM $326.92
+0.03%
$8.71 million $1.75 million
Sep 11, 8 AM $326.79
-0.19%
$8.71 million $1.75 million
Sep 11, 7 AM $327.37
+0.03%
$8.73 million $1.77 million
Sep 11, 6 AM $327.27
+0.01%
$8.73 million $1.78 million
Sep 11, 5 AM $327.24
+0.05%
$8.71 million $1.79 million
Sep 11, 4 AM $327.07
+0.11%
$8.7 million $1.8 million
Sep 11, 3 AM $326.72
-0.04%
$8.69 million $1.83 million
Sep 11, 2 AM $326.84
+0.00%
$8.7 million $1.84 million
Sep 11, 1 AM $326.85
-0.10%
$8.7 million $1.86 million
Sep 11, 12 AM $327.17
+0.06%
$8.7 million $1.85 million
Sep 10, 11 PM $326.97
-0.06%
$8.7 million $1.85 million
Sep 10, 10 PM $327.17
-0.05%
$8.7 million $1.85 million
Sep 10, 9 PM $327.32
+0.04%
$8.71 million $1.84 million
Sep 10, 8 PM $327.19
+0.05%
$8.71 million $1.84 million
Sep 10, 7 PM $327.04
+0.21%
$8.78 million $1.85 million
Sep 10, 6 PM $326.35
-0.01%
$8.76 million $1.85 million
Sep 10, 5 PM $326.38
+0.53%
$8.76 million $1.9 million
Sep 10, 4 PM $324.67
+1.14%
$8.72 million $1.97 million
Sep 10, 3 PM $321.01
-0.70%
$8.62 million $1.88 million
Sep 10, 2 PM $323.25
+1.09%
$8.68 million $1.88 million
Sep 10, 1 PM $319.77
+0.53%
$8.59 million $1.85 million
Sep 10, 12 PM $318.09
-0.14%
$8.55 million $1.66 million
Sep 10, 11 AM $318.45
-0.59%
$8.55 million $1.69 million
Sep 10, 10 AM $320.37
+0.12%
$8.61 million $1.71 million
Sep 10, 9 AM $319.93
-0.10%
$8.59 million $1.71 million
Sep 10, 8 AM $320.23
+0.58%
$8.6 million $1.71 million
Sep 10, 7 AM $318.4
+0.00%
$8.56 million $1.71 million
Sep 10, 6 AM $318.39
-0.06%
$8.56 million $1.71 million
Sep 10, 5 AM $318.57
+0.01%
$8.58 million $1.69 million
Sep 10, 4 AM $318.54
+0.04%
$8.58 million $1.7 million
Sep 10, 3 AM $318.45
+0.10%
$8.58 million $1.68 million
Sep 10, 2 AM $318.14
+0.02%
$8.57 million $1.66 million
Sep 10, 1 AM $318.07
-0.08%
$8.57 million $1.65 million
Sep 10, 12 AM $318.32
-0.23%
$8.57 million $1.63 million
Sep 9, 11 PM $318.94
+0.10%
$8.59 million $1.61 million
Sep 9, 10 PM $318.62
+0.14%
$8.58 million $1.61 million
Sep 9, 9 PM $318.18
+0.39%
$8.57 million $1.59 million
Sep 9, 8 PM $316.96
+0.11%
$8.54 million $1.61 million
Sep 9, 7 PM $316.61
-0.63%
$8.45 million $1.59 million
Sep 9, 6 PM $318.65
+1.18%
$8.5 million $1.55 million
Sep 9, 5 PM $314.99
+0.02%
$8.41 million $1.5 million
Sep 9, 4 PM $314.89
+0.18%
$8.36 million $1.41 million
Sep 9, 3 PM $314.33
-0.08%
$8.35 million $1.4 million
Sep 9, 2 PM $314.6
-1.04%
$8.36 million $1.4 million
Sep 9, 1 PM $317.87
+0.48%
$8.44 million $1.36 million
Sep 9, 12 PM $316.35
-0.05%
$8.4 million $1.38 million
Sep 9, 11 AM $316.5
-0.02%
$8.41 million $1.34 million
Sep 9, 10 AM $316.61
-0.11%
$8.41 million $1.35 million