Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $ 334.44
+0.01%
$ 8.94 million $ 977,128
Jul 19, 6 AM $ 334.55
+0.13%
$ 8.94 million $ 975,120
Jul 19, 5 AM $ 334.12
+0.02%
$ 8.93 million $ 974,164
Jul 19, 4 AM $ 334.03
-0.01%
$ 8.93 million $ 982,964
Jul 19, 3 AM $ 334.06
+0.05%
$ 8.93 million $ 982,012
Jul 19, 2 AM $ 333.91
-0.02%
$ 8.92 million $ 990,463
Jul 19, 1 AM $ 333.97
-0.10%
$ 8.93 million $ 982,098
Jul 19, 12 AM $ 334.29
-0.02%
$ 8.93 million $ 987,479
Jul 18, 11 PM $ 334.34
-0.03%
$ 8.94 million $ 989,939
Jul 18, 10 PM $ 334.43
+0.09%
$ 8.94 million $ 1.04 million
Jul 18, 9 PM $ 334.12
+0.06%
$ 8.93 million $ 1.07 million
Jul 18, 8 PM $ 333.9
+0.03%
$ 8.92 million $ 1.1 million
Jul 18, 7 PM $ 333.8
-0.07%
$ 8.92 million $ 1.12 million
Jul 18, 6 PM $ 334.02
-0.15%
$ 8.93 million $ 1.16 million
Jul 18, 5 PM $ 334.51
-0.09%
$ 8.94 million $ 1.19 million
Jul 18, 4 PM $ 334.81
+0.22%
$ 8.95 million $ 1.21 million
Jul 18, 3 PM $ 334.09
-0.07%
$ 8.93 million $ 1.26 million
Jul 18, 2 PM $ 334.36
+0.09%
$ 8.94 million $ 1.3 million
Jul 18, 1 PM $ 334.05
+0.10%
$ 8.93 million $ 1.36 million
Jul 18, 12 PM $ 333.7
-0.10%
$ 8.92 million $ 1.39 million
Jul 18, 11 AM $ 334.03
-0.14%
$ 8.93 million $ 1.41 million
Jul 18, 10 AM $ 334.49
-0.02%
$ 8.94 million $ 1.44 million
Jul 18, 9 AM $ 334.55
+0.04%
$ 8.94 million $ 1.49 million
Jul 18, 8 AM $ 334.41
+0.09%
$ 8.94 million $ 1.52 million
Jul 18, 7 AM $ 334.12
-0.01%
$ 8.93 million $ 1.56 million
Jul 18, 6 AM $ 334.15
+0.08%
$ 8.93 million $ 1.61 million
Jul 18, 5 AM $ 333.88
+0.06%
$ 8.92 million $ 1.62 million
Jul 18, 4 AM $ 333.71
+0.01%
$ 8.92 million $ 1.63 million
Jul 18, 3 AM $ 333.68
-0.07%
$ 8.92 million $ 1.66 million
Jul 18, 2 AM $ 333.92
-0.04%
$ 8.93 million $ 1.71 million
Jul 18, 1 AM $ 334.06
-0.03%
$ 8.93 million $ 1.73 million
Jul 18, 12 AM $ 334.17
-0.06%
$ 8.93 million $ 1.74 million
Jul 17, 11 PM $ 334.36
-0.12%
$ 8.94 million $ 1.76 million
Jul 17, 10 PM $ 334.77
+0.02%
$ 8.95 million $ 1.74 million
Jul 17, 9 PM $ 334.7
+0.01%
$ 8.95 million $ 1.71 million
Jul 17, 8 PM $ 334.68
+0.14%
$ 8.95 million $ 1.7 million
Jul 17, 7 PM $ 334.19
-0.11%
$ 8.96 million $ 1.68 million
Jul 17, 6 PM $ 334.55
+0.72%
$ 8.97 million $ 1.67 million
Jul 17, 5 PM $ 332.17
-0.06%
$ 8.92 million $ 1.66 million
Jul 17, 4 PM $ 332.37
-0.40%
$ 8.93 million $ 1.66 million
Jul 17, 3 PM $ 333.71
+0.06%
$ 8.96 million $ 1.62 million
Jul 17, 2 PM $ 333.51
+0.09%
$ 8.96 million $ 1.62 million
Jul 17, 1 PM $ 333.22
-0.33%
$ 8.95 million $ 1.57 million
Jul 17, 12 PM $ 334.34
+0.16%
$ 8.98 million $ 1.58 million
Jul 17, 11 AM $ 333.8
-0.11%
$ 8.97 million $ 1.58 million
Jul 17, 10 AM $ 334.16
-0.02%
$ 8.97 million $ 1.55 million
Jul 17, 9 AM $ 334.23
-0.61%
$ 8.98 million $ 1.51 million
Jul 17, 8 AM $ 336.27
-0.40%
$ 9.03 million $ 1.52 million
Jul 17, 7 AM $ 337.62
+0.39%
$ 9.06 million $ 1.49 million
Jul 17, 6 AM $ 336.32
-0.17%
$ 9.03 million $ 1.46 million