Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 16
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 269.78
+0.00%
$ 3.43 million $ 2.08 million
3:20 PM $ 269.77
+0.00%
$ 3.43 million $ 2.08 million
3:19 PM $ 269.77
+0.00%
$ 3.43 million $ 2.08 million
3:18 PM $ 269.77
+0.00%
$ 3.43 million $ 2.08 million
3:17 PM $ 269.77
-0.25%
$ 3.43 million $ 2.08 million
3:16 PM $ 270.44
+0.00%
$ 3.43 million $ 2.08 million
3:15 PM $ 270.44
+0.00%
$ 3.43 million $ 2.08 million
3:14 PM $ 270.44
+0.00%
$ 3.44 million $ 2.08 million
3:13 PM $ 270.43
+0.00%
$ 3.44 million $ 2.08 million
3:12 PM $ 270.43
+0.25%
$ 3.44 million $ 2.08 million
3:11 PM $ 269.75
+0.00%
$ 3.44 million $ 2.09 million
3:10 PM $ 269.75
+0.00%
$ 3.44 million $ 2.09 million
3:09 PM $ 269.75
+0.00%
$ 3.43 million $ 2.09 million
3:08 PM $ 269.75
+0.00%
$ 3.43 million $ 2.09 million
3:07 PM $ 269.75
+0.00%
$ 3.43 million $ 2.08 million
3:06 PM $ 269.75
+0.00%
$ 3.43 million $ 2.08 million
3:05 PM $ 269.75
+0.00%
$ 3.43 million $ 2.08 million
3:04 PM $ 269.75
+0.00%
$ 3.43 million $ 2.08 million
3:03 PM $ 269.75
+0.00%
$ 3.43 million $ 2.08 million
3:02 PM $ 269.76
-0.25%
$ 3.43 million $ 2.08 million
3:01 PM $ 270.43
+0.00%
$ 3.43 million $ 2.08 million
3:00 PM $ 270.42
+0.00%
$ 3.43 million $ 2.08 million
2:59 PM $ 270.42
+0.00%
$ 3.44 million $ 2.08 million
2:58 PM $ 270.42
+0.00%
$ 3.44 million $ 2.08 million
2:57 PM $ 270.42
+0.25%
$ 3.44 million $ 2.08 million
2:56 PM $ 269.76
+0.00%
$ 3.44 million $ 2.08 million
2:55 PM $ 269.75
+0.00%
$ 3.44 million $ 2.08 million
2:54 PM $ 269.75
+0.00%
$ 3.43 million $ 2.08 million
2:53 PM $ 269.75
+0.00%
$ 3.43 million $ 2.08 million
2:52 PM $ 269.75
-0.25%
$ 3.43 million $ 2.08 million
2:51 PM $ 270.41
+0.00%
$ 3.43 million $ 2.08 million
2:50 PM $ 270.41
+0.00%
$ 3.43 million $ 2.08 million
2:49 PM $ 270.42
+0.00%
$ 3.44 million $ 2.08 million
2:48 PM $ 270.42
+0.00%
$ 3.44 million $ 2.08 million
2:47 PM $ 270.41
+0.00%
$ 3.44 million $ 2.08 million
2:46 PM $ 270.41
+0.25%
$ 3.44 million $ 2.08 million
2:45 PM $ 269.73
+0.00%
$ 3.44 million $ 2.08 million
2:44 PM $ 269.73
-0.02%
$ 3.43 million $ 2.08 million
2:43 PM $ 269.79
+0.00%
$ 3.43 million $ 2.08 million
2:42 PM $ 269.79
+0.00%
$ 3.43 million $ 2.08 million
2:41 PM $ 269.79
-0.08%
$ 3.43 million $ 2.08 million
2:40 PM $ 270
+0.00%
$ 3.43 million $ 2.08 million
2:39 PM $ 270
+0.01%
$ 3.43 million $ 2.08 million
2:38 PM $ 269.98
+0.01%
$ 3.43 million $ 2.08 million
2:37 PM $ 269.95
+0.00%
$ 3.43 million $ 2.08 million
2:36 PM $ 270.42
+0.00%
$ 3.43 million $ 2.08 million
2:35 PM $ 270.42
+0.00%
$ 3.43 million $ 2.08 million
2:34 PM $ 270.42
+0.00%
$ 3.44 million $ 2.08 million
2:33 PM $ 270.42
+0.00%
$ 3.44 million $ 2.08 million
2:32 PM $ 270.42
+0.00%
$ 3.44 million $ 2.08 million