Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $ 336.32
-0.17%
$ 9.03 million $ 1.46 million
Jul 17, 5 AM $ 336.9
+0.21%
$ 9.01 million $ 1.44 million
Jul 17, 4 AM $ 336.18
-0.01%
$ 8.99 million $ 1.45 million
Jul 17, 3 AM $ 336.21
-0.54%
$ 8.99 million $ 1.44 million
Jul 17, 2 AM $ 338.05
-0.46%
$ 9.04 million $ 1.39 million
Jul 17, 1 AM $ 339.61
+1.16%
$ 9.08 million $ 1.38 million
Jul 17, 12 AM $ 335.7
-0.03%
$ 8.98 million $ 1.37 million
Jul 16, 11 PM $ 335.79
+0.30%
$ 8.98 million $ 1.35 million
Jul 16, 10 PM $ 334.78
+0.23%
$ 8.95 million $ 1.36 million
Jul 16, 9 PM $ 334.02
+0.02%
$ 8.93 million $ 1.37 million
Jul 16, 8 PM $ 333.97
-0.03%
$ 8.93 million $ 1.37 million
Jul 16, 7 PM $ 334.07
+0.11%
$ 8.98 million $ 1.38 million
Jul 16, 6 PM $ 333.69
+0.45%
$ 8.97 million $ 1.38 million
Jul 16, 5 PM $ 332.2
-0.08%
$ 8.93 million $ 1.38 million
Jul 16, 4 PM $ 332.47
-0.03%
$ 8.94 million $ 1.38 million
Jul 16, 3 PM $ 332.57
+0.63%
$ 8.94 million $ 1.39 million
Jul 16, 2 PM $ 330.51
-0.13%
$ 8.88 million $ 1.41 million
Jul 16, 1 PM $ 330.92
+0.51%
$ 8.89 million $ 1.45 million
Jul 16, 12 PM $ 329.25
+0.03%
$ 8.85 million $ 1.47 million
Jul 16, 11 AM $ 329.14
+0.16%
$ 8.85 million $ 1.47 million
Jul 16, 10 AM $ 328.63
-0.21%
$ 8.83 million $ 1.49 million
Jul 16, 9 AM $ 329.32
-0.17%
$ 8.85 million $ 1.48 million
Jul 16, 8 AM $ 329.89
+0.49%
$ 8.87 million $ 1.48 million
Jul 16, 7 AM $ 328.28
-0.03%
$ 8.83 million $ 1.48 million
Jul 16, 6 AM $ 328.4
-0.13%
$ 8.84 million $ 1.49 million
Jul 16, 5 AM $ 328.82
-0.08%
$ 8.69 million $ 1.49 million
Jul 16, 4 AM $ 329.09
+0.12%
$ 8.7 million $ 1.48 million
Jul 16, 3 AM $ 328.7
+0.03%
$ 8.69 million $ 1.47 million
Jul 16, 2 AM $ 328.58
-0.06%
$ 8.69 million $ 1.46 million
Jul 16, 1 AM $ 328.78
+0.00%
$ 8.69 million $ 1.48 million
Jul 16, 12 AM $ 328.73
+0.09%
$ 8.69 million $ 1.49 million
Jul 15, 11 PM $ 328.42
+0.03%
$ 8.68 million $ 1.48 million
Jul 15, 10 PM $ 328.32
+0.03%
$ 8.68 million $ 1.47 million
Jul 15, 9 PM $ 328.23
-0.03%
$ 8.68 million $ 1.45 million
Jul 15, 8 PM $ 328.33
+0.00%
$ 8.68 million $ 1.45 million
Jul 15, 7 PM $ 328.33
-0.05%
$ 8.7 million $ 1.42 million
Jul 15, 6 PM $ 328.49
-0.05%
$ 8.7 million $ 1.41 million
Jul 15, 5 PM $ 328.65
-0.09%
$ 8.56 million $ 1.45 million
Jul 15, 4 PM $ 328.95
+0.56%
$ 8.57 million $ 1.52 million
Jul 15, 3 PM $ 327.13
+0.50%
$ 8.52 million $ 1.51 million
Jul 15, 2 PM $ 325.5
+1.27%
$ 8.48 million $ 1.47 million
Jul 15, 1 PM $ 321.43
+1.13%
$ 8.38 million $ 1.46 million
Jul 15, 12 PM $ 317.82
+0.04%
$ 8.28 million $ 1.44 million
Jul 15, 11 AM $ 317.7
-0.13%
$ 8.28 million $ 1.48 million
Jul 15, 10 AM $ 318.12
-0.10%
$ 8.29 million $ 1.49 million
Jul 15, 9 AM $ 318.45
-0.25%
$ 8.3 million $ 1.49 million
Jul 15, 8 AM $ 319.23
+1.12%
$ 8.32 million $ 1.5 million
Jul 15, 7 AM $ 315.68
+0.01%
$ 8.22 million $ 1.49 million
Jul 15, 6 AM $ 315.64
-0.08%
$ 8.21 million $ 1.47 million
Jul 15, 5 AM $ 315.89
+0.09%
$ 8.23 million $ 1.49 million