Coinranking
Token Apple (Ondo Tokenized) Historical Data
AAPLon
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 9 AM | $316.96 | -0.13% | ||
| Sep 9, 8 AM | $317.45 | -0.23% | ||
| Sep 9, 7 AM | $318.17 | -0.09% | ||
| Sep 9, 6 AM | $318.47 | -0.12% | ||
| Sep 9, 5 AM | $318.83 | +0.12% | ||
| Sep 9, 4 AM | $318.46 | -0.02% | ||
| Sep 9, 3 AM | $318.52 | +0.08% | ||
| Sep 9, 2 AM | $318.25 | -0.06% | ||
| Sep 9, 1 AM | $318.45 | +0.19% | ||
| Sep 9, 12 AM | $317.85 | +0.10% | ||
| Sep 8, 11 PM | $317.53 | +0.07% | ||
| Sep 8, 10 PM | $317.33 | -0.02% | ||
| Sep 8, 9 PM | $317.4 | +0.03% | ||
| Sep 8, 8 PM | $317.29 | +0.04% | ||
| Sep 8, 7 PM | $317.17 | +0.08% | ||
| Sep 8, 6 PM | $316.91 | -0.08% | ||
| Sep 8, 5 PM | $317.15 | +0.05% | ||
| Sep 8, 4 PM | $317 | -0.12% | ||
| Sep 8, 3 PM | $317.4 | +0.01% | ||
| Sep 8, 2 PM | $317.33 | -0.35% | ||
| Sep 8, 1 PM | $318.49 | -0.23% | ||
| Sep 8, 12 PM | $319.22 | -0.13% | ||
| Sep 8, 11 AM | $319.65 | -0.08% | ||
| Sep 8, 10 AM | $319.9 | -0.01% | ||
| Sep 8, 9 AM | $319.93 | +0.05% | ||
| Sep 8, 8 AM | $319.78 | -0.01% | ||
| Sep 8, 7 AM | $319.83 | -0.08% | ||
| Sep 8, 6 AM | $320.09 | +0.09% | ||
| Sep 8, 5 AM | $319.8 | -0.21% | ||
| Sep 8, 4 AM | $320.48 | +0.07% | ||
| Sep 8, 3 AM | $320.24 | +0.11% | ||
| Sep 8, 2 AM | $319.89 | -0.04% | ||
| Sep 8, 1 AM | $320.01 | +0.03% | ||
| Sep 8, 12 AM | $319.93 | -0.34% | ||
| Sep 7, 11 PM | $321.01 | -0.09% | ||
| Sep 7, 10 PM | $321.29 | -0.17% | ||
| Sep 7, 9 PM | $321.84 | +0.02% | ||
| Sep 7, 8 PM | $321.78 | +0.01% | ||
| Sep 7, 7 PM | $321.76 | +0.07% | ||
| Sep 7, 6 PM | $321.52 | +0.13% | ||
| Sep 7, 5 PM | $321.12 | -0.06% | ||
| Sep 7, 4 PM | $321.31 | +0.05% | ||
| Sep 7, 3 PM | $321.13 | -0.17% | ||
| Sep 7, 2 PM | $321.68 | +0.08% | ||
| Sep 7, 1 PM | $321.42 | -0.01% | ||
| Sep 7, 12 PM | $321.45 | +0.00% | ||
| Sep 7, 11 AM | $321.45 | -0.17% | ||
| Sep 7, 10 AM | $321.99 | +0.11% | ||
| Sep 7, 9 AM | $321.66 | -0.22% | ||
| Sep 7, 8 AM | $322.38 | +0.07% | ||