Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 17
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 311.33
+0.00%
$ 8.53 million $ 1.25 million
1:37 AM $ 311.33
+0.03%
$ 8.53 million $ 1.25 million
1:36 AM $ 311.25
+0.00%
$ 8.53 million $ 1.25 million
1:35 AM $ 311.24
+0.00%
$ 8.53 million $ 1.25 million
1:34 AM $ 311.25
+0.00%
$ 8.52 million $ 1.25 million
1:33 AM $ 311.25
+0.00%
$ 8.52 million $ 1.25 million
1:32 AM $ 311.25
-0.04%
$ 8.52 million $ 1.25 million
1:31 AM $ 311.5
-0.01%
$ 8.52 million $ 1.25 million
1:30 AM $ 311.52
+0.00%
$ 8.52 million $ 1.25 million
1:29 AM $ 311.52
+0.00%
$ 8.53 million $ 1.25 million
1:28 AM $ 311.53
+0.00%
$ 8.53 million $ 1.25 million
1:27 AM $ 311.54
-0.01%
$ 8.53 million $ 1.25 million
1:26 AM $ 311.56
+0.00%
$ 8.53 million $ 1.25 million
1:25 AM $ 311.56
+0.00%
$ 8.53 million $ 1.25 million
1:24 AM $ 311.56
+0.00%
$ 8.53 million $ 1.25 million
1:23 AM $ 311.56
+0.00%
$ 8.53 million $ 1.25 million
1:22 AM $ 311.56
-0.01%
$ 8.53 million $ 1.25 million
1:21 AM $ 311.49
+0.01%
$ 8.53 million $ 1.25 million
1:20 AM $ 311.47
+0.00%
$ 8.53 million $ 1.25 million
1:19 AM $ 311.4
+0.00%
$ 8.53 million $ 1.25 million
1:18 AM $ 311.4
+0.00%
$ 8.53 million $ 1.25 million
1:17 AM $ 311.4
-0.05%
$ 8.53 million $ 1.25 million
1:16 AM $ 311.55
+0.00%
$ 8.53 million $ 1.25 million
1:15 AM $ 311.54
+0.00%
$ 8.53 million $ 1.25 million
1:14 AM $ 311.54
+0.00%
$ 8.53 million $ 1.25 million
1:13 AM $ 311.54
+0.00%
$ 8.53 million $ 1.25 million
1:12 AM $ 311.55
-0.02%
$ 8.53 million $ 1.25 million
1:11 AM $ 311.79
+0.00%
$ 8.53 million $ 1.25 million
1:10 AM $ 311.8
+0.00%
$ 8.53 million $ 1.25 million
1:09 AM $ 311.79
+0.00%
$ 8.54 million $ 1.25 million
1:08 AM $ 311.93
+0.00%
$ 8.54 million $ 1.26 million
1:07 AM $ 311.92
+0.05%
$ 8.54 million $ 1.26 million
1:06 AM $ 311.76
+0.00%
$ 8.54 million $ 1.26 million
1:05 AM $ 311.75
+0.00%
$ 8.54 million $ 1.26 million
1:04 AM $ 311.75
+0.00%
$ 8.54 million $ 1.26 million
1:03 AM $ 311.75
+0.00%
$ 8.54 million $ 1.26 million
1:02 AM $ 311.75
-0.05%
$ 8.54 million $ 1.26 million
1:01 AM $ 311.89
+0.00%
$ 8.54 million $ 1.25 million
1:00 AM $ 311.89
+0.00%
$ 8.54 million $ 1.25 million
12:59 AM $ 311.88
+0.00%
$ 8.54 million $ 1.25 million
12:58 AM $ 311.86
+0.00%
$ 8.54 million $ 1.25 million
12:57 AM $ 311.86
+0.02%
$ 8.54 million $ 1.25 million
12:56 AM $ 311.81
-0.01%
$ 8.54 million $ 1.25 million
12:55 AM $ 311.83
+0.00%
$ 8.54 million $ 1.25 million
12:54 AM $ 311.83
+0.00%
$ 8.54 million $ 1.25 million
12:53 AM $ 311.74
+0.00%
$ 8.54 million $ 1.25 million
12:52 AM $ 311.84
-0.01%
$ 8.54 million $ 1.25 million
12:51 AM $ 311.81
+0.01%
$ 8.54 million $ 1.25 million
12:50 AM $ 311.71
+0.00%
$ 8.54 million $ 1.24 million
12:49 AM $ 311.71
+0.00%
$ 8.54 million $ 1.24 million