Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 17
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 270.05
+0.00%
$ 3.43 million $ 2.07 million
4:12 PM $ 270.05
+0.29%
$ 3.43 million $ 2.07 million
4:11 PM $ 269.26
+0.00%
$ 3.43 million $ 2.07 million
4:10 PM $ 269.26
+0.00%
$ 3.43 million $ 2.07 million
4:09 PM $ 269.26
+0.00%
$ 3.42 million $ 2.07 million
4:08 PM $ 269.25
+0.00%
$ 3.42 million $ 2.07 million
4:07 PM $ 269.25
-0.32%
$ 3.42 million $ 2.07 million
4:06 PM $ 270.13
+0.00%
$ 3.42 million $ 2.07 million
4:05 PM $ 270.13
+0.00%
$ 3.42 million $ 2.07 million
4:04 PM $ 270.14
-0.01%
$ 3.43 million $ 2.07 million
4:03 PM $ 270.16
+0.00%
$ 3.43 million $ 2.07 million
4:02 PM $ 270.16
+0.00%
$ 3.43 million $ 2.07 million
4:01 PM $ 270.16
-0.02%
$ 3.43 million $ 2.07 million
4:00 PM $ 270.22
+0.00%
$ 3.43 million $ 2.07 million
3:59 PM $ 270.22
+0.00%
$ 3.44 million $ 2.07 million
3:58 PM $ 270.21
+0.00%
$ 3.44 million $ 2.07 million
3:57 PM $ 270.22
+0.32%
$ 3.44 million $ 2.07 million
3:56 PM $ 269.34
+0.01%
$ 3.44 million $ 2.07 million
3:55 PM $ 269.32
+0.00%
$ 3.44 million $ 2.07 million
3:54 PM $ 269.32
+0.00%
$ 3.42 million $ 2.07 million
3:53 PM $ 269.33
+0.00%
$ 3.42 million $ 2.07 million
3:52 PM $ 269.33
-0.25%
$ 3.42 million $ 2.07 million
3:51 PM $ 270
+0.00%
$ 3.42 million $ 2.07 million
3:50 PM $ 270
+0.00%
$ 3.42 million $ 2.07 million
3:49 PM $ 270.01
+0.00%
$ 3.43 million $ 2.07 million
3:48 PM $ 270
+0.00%
$ 3.43 million $ 2.07 million
3:47 PM $ 270
-0.03%
$ 3.43 million $ 2.07 million
3:46 PM $ 270.07
+0.00%
$ 3.43 million $ 2.07 million
3:45 PM $ 270.07
+0.00%
$ 3.43 million $ 2.07 million
3:44 PM $ 270.06
+0.00%
$ 3.43 million $ 2.07 million
3:43 PM $ 270.07
+0.00%
$ 3.43 million $ 2.07 million
3:42 PM $ 270.07
-0.13%
$ 3.43 million $ 2.07 million
3:41 PM $ 270.43
+0.00%
$ 3.43 million $ 2.07 million
3:40 PM $ 270.44
+0.00%
$ 3.43 million $ 2.07 million
3:39 PM $ 270.44
+0.00%
$ 3.44 million $ 2.07 million
3:38 PM $ 270.45
+0.00%
$ 3.44 million $ 2.07 million
3:37 PM $ 270.45
+0.02%
$ 3.44 million $ 2.07 million
3:36 PM $ 270.39
+0.00%
$ 3.44 million $ 2.07 million
3:35 PM $ 270.38
+0.00%
$ 3.44 million $ 2.07 million
3:34 PM $ 270.38
+0.00%
$ 3.44 million $ 2.07 million
3:33 PM $ 270.39
+0.00%
$ 3.44 million $ 2.07 million
3:32 PM $ 270.4
+0.23%
$ 3.44 million $ 2.07 million
3:31 PM $ 269.79
+0.00%
$ 3.44 million $ 2.08 million
3:30 PM $ 269.79
+0.00%
$ 3.44 million $ 2.08 million
3:29 PM $ 269.79
+0.00%
$ 3.43 million $ 2.08 million
3:28 PM $ 269.79
+0.00%
$ 3.43 million $ 2.08 million
3:27 PM $ 269.79
+0.00%
$ 3.43 million $ 2.08 million
3:26 PM $ 269.77
+0.00%
$ 3.43 million $ 2.08 million
3:25 PM $ 269.78
+0.00%
$ 3.43 million $ 2.08 million
3:24 PM $ 269.77
+0.00%
$ 3.43 million $ 2.08 million