Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 8 AM $322.38
+0.07%
$8.46 million $741,838
Sep 7, 7 AM $322.17
-0.03%
$8.46 million $739,363
Sep 7, 6 AM $322.23
+0.19%
$8.46 million $735,216
Sep 7, 5 AM $321.61
+0.01%
$8.42 million $732,334
Sep 7, 4 AM $321.52
-0.14%
$8.41 million $720,233
Sep 7, 3 AM $321.96
+0.09%
$8.43 million $704,110
Sep 7, 2 AM $321.67
+0.02%
$8.42 million $686,814
Sep 7, 1 AM $321.56
-0.03%
$8.42 million $683,593
Sep 7, 12 AM $321.58
-0.08%
$8.42 million $679,962
Sep 6, 11 PM $321.84
-0.06%
$8.42 million $677,177
Sep 6, 10 PM $321.96
-0.14%
$8.43 million $677,567
Sep 6, 9 PM $322.5
+0.01%
$8.44 million $677,755
Sep 6, 8 PM $322.46
+0.01%
$8.44 million $668,157
Sep 6, 7 PM $322.45
+0.01%
$8.44 million $668,661
Sep 6, 6 PM $322.41
-0.10%
$8.44 million $673,364
Sep 6, 5 PM $322.73
+0.11%
$8.45 million $672,738
Sep 6, 4 PM $322.37
-0.12%
$8.44 million $665,940
Sep 6, 3 PM $322.76
+0.05%
$8.45 million $663,736
Sep 6, 2 PM $322.58
+0.06%
$8.44 million $672,868
Sep 6, 1 PM $322.38
-0.09%
$8.44 million $679,374
Sep 6, 12 PM $322.68
+0.09%
$8.45 million $672,193
Sep 6, 11 AM $322.38
-0.04%
$8.44 million $679,000
Sep 6, 10 AM $322.52
+0.01%
$8.44 million $679,578
Sep 6, 9 AM $322.48
+0.02%
$8.44 million $677,280
Sep 6, 8 AM $322.42
+0.04%
$8.44 million $681,219
Sep 6, 7 AM $322.29
-0.05%
$8.44 million $682,034
Sep 6, 6 AM $322.46
+0.05%
$8.44 million $675,416
Sep 6, 5 AM $322.29
-0.04%
$8.43 million $682,544
Sep 6, 4 AM $322.41
+0.02%
$8.44 million $678,457
Sep 6, 3 AM $322.33
-0.04%
$8.43 million $681,018
Sep 6, 2 AM $322.45
+0.00%
$8.44 million $730,897
Sep 6, 1 AM $322.45
+0.07%
$8.44 million $748,327
Sep 6, 12 AM $322.2
-0.01%
$8.43 million $751,437
Sep 5, 11 PM $322.25
+0.00%
$8.43 million $758,552
Sep 5, 10 PM $322.26
-0.14%
$8.43 million $769,095
Sep 5, 9 PM $322.73
+0.00%
$8.44 million $807,107
Sep 5, 8 PM $322.74
+0.01%
$8.44 million $871,300
Sep 5, 7 PM $322.7
+0.12%
$8.44 million $891,190
Sep 5, 6 PM $322.31
-0.11%
$8.43 million $917,248
Sep 5, 5 PM $322.69
+0.08%
$8.44 million $939,091
Sep 5, 4 PM $322.28
+0.05%
$8.43 million $953,312
Sep 5, 3 PM $322.12
-0.04%
$8.43 million $976,833
Sep 5, 2 PM $322.27
+0.14%
$8.43 million $989,411
Sep 5, 1 PM $321.81
+0.05%
$8.42 million $1.03 million
Sep 5, 12 PM $321.66
+0.07%
$8.42 million $1.15 million
Sep 5, 11 AM $321.44
-0.04%
$8.41 million $1.16 million
Sep 5, 10 AM $321.58
+0.02%
$8.42 million $1.24 million
Sep 5, 9 AM $321.51
+0.00%
$8.41 million $1.27 million
Sep 5, 8 AM $321.49
-0.03%
$8.41 million $1.28 million
Sep 5, 7 AM $321.62
+0.02%
$8.42 million $1.33 million