Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $ 315.89
+0.09%
$ 8.23 million $ 1.49 million
Jul 15, 4 AM $ 315.61
-0.20%
$ 8.23 million $ 1.5 million
Jul 15, 3 AM $ 316.23
-0.03%
$ 8.24 million $ 1.51 million
Jul 15, 2 AM $ 316.32
+0.25%
$ 8.24 million $ 1.52 million
Jul 15, 1 AM $ 315.54
+0.05%
$ 8.22 million $ 1.5 million
Jul 15, 12 AM $ 315.39
-0.08%
$ 8.22 million $ 1.5 million
Jul 14, 11 PM $ 315.57
+0.08%
$ 8.22 million $ 1.51 million
Jul 14, 10 PM $ 315.26
-0.10%
$ 8.22 million $ 1.5 million
Jul 14, 9 PM $ 315.58
+0.11%
$ 8.22 million $ 1.51 million
Jul 14, 8 PM $ 315.25
-0.10%
$ 8.22 million $ 1.52 million
Jul 14, 7 PM $ 315.55
-0.09%
$ 8.23 million $ 1.54 million
Jul 14, 6 PM $ 315.82
+0.13%
$ 8.23 million $ 1.55 million
Jul 14, 5 PM $ 315.41
+0.22%
$ 8.25 million $ 1.49 million
Jul 14, 4 PM $ 314.71
+0.00%
$ 8.23 million $ 1.42 million
Jul 14, 3 PM $ 314.7
-0.19%
$ 8.23 million $ 1.43 million
Jul 14, 2 PM $ 315.32
+0.08%
$ 8.25 million $ 1.43 million
Jul 14, 1 PM $ 315.06
-0.10%
$ 8.24 million $ 1.42 million
Jul 14, 12 PM $ 315.36
+0.06%
$ 8.25 million $ 1.4 million
Jul 14, 11 AM $ 315.16
+0.18%
$ 8.24 million $ 1.36 million
Jul 14, 10 AM $ 314.58
+0.02%
$ 8.23 million $ 1.34 million
Jul 14, 9 AM $ 314.53
+0.02%
$ 8.23 million $ 1.33 million
Jul 14, 8 AM $ 314.47
-0.36%
$ 8.22 million $ 1.32 million
Jul 14, 7 AM $ 315.61
-0.25%
$ 8.28 million $ 1.32 million
Jul 14, 6 AM $ 316.39
-0.05%
$ 8.3 million $ 1.32 million
Jul 14, 5 AM $ 316.54
-0.21%
$ 8.31 million $ 1.31 million
Jul 14, 4 AM $ 317.22
+0.20%
$ 8.33 million $ 1.34 million
Jul 14, 3 AM $ 316.6
-0.30%
$ 8.31 million $ 1.31 million
Jul 14, 2 AM $ 317.55
+0.03%
$ 8.33 million $ 1.34 million
Jul 14, 1 AM $ 317.46
-0.14%
$ 8.33 million $ 1.37 million
Jul 14, 12 AM $ 317.9
-0.03%
$ 8.34 million $ 1.38 million
Jul 13, 11 PM $ 318
+0.03%
$ 8.35 million $ 1.4 million
Jul 13, 10 PM $ 317.89
+0.03%
$ 8.34 million $ 1.4 million
Jul 13, 9 PM $ 317.79
+0.02%
$ 8.34 million $ 1.42 million
Jul 13, 8 PM $ 317.73
-0.13%
$ 8.34 million $ 1.41 million
Jul 13, 7 PM $ 318.15
+0.09%
$ 8.35 million $ 1.4 million
Jul 13, 6 PM $ 317.87
+0.21%
$ 8.34 million $ 1.38 million
Jul 13, 5 PM $ 317.19
-0.03%
$ 8.32 million $ 1.37 million
Jul 13, 4 PM $ 317.29
-0.13%
$ 8.33 million $ 1.36 million
Jul 13, 3 PM $ 317.7
-0.53%
$ 8.34 million $ 1.33 million
Jul 13, 2 PM $ 319.4
-0.83%
$ 8.38 million $ 1.31 million
Jul 13, 1 PM $ 322.06
+1.57%
$ 8.45 million $ 1.29 million
Jul 13, 12 PM $ 317.08
+0.09%
$ 8.32 million $ 1.26 million
Jul 13, 11 AM $ 316.79
-0.17%
$ 8.31 million $ 1.24 million
Jul 13, 10 AM $ 317.34
+0.20%
$ 8.33 million $ 1.21 million
Jul 13, 9 AM $ 316.71
+0.07%
$ 8.31 million $ 1.2 million
Jul 13, 8 AM $ 316.49
+0.02%
$ 8.31 million $ 1.18 million
Jul 13, 7 AM $ 316.42
-0.07%
$ 8.3 million $ 1.17 million
Jul 13, 6 AM $ 316.64
+0.12%
$ 8.31 million $ 1.16 million
Jul 13, 5 AM $ 316.25
+0.04%
$ 8.3 million $ 1.14 million
Jul 13, 4 AM $ 316.14
+0.39%
$ 8.3 million $ 1.09 million