Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 250.58
+0.02%
$ 3.19 million $ 1.78 million
Mar 15, 9 PM $ 250.54
+0.08%
$ 3.19 million $ 1.78 million
Mar 15, 8 PM $ 250.34
-0.02%
$ 3.18 million $ 1.78 million
Mar 15, 7 PM $ 250.39
-0.06%
$ 3.18 million $ 1.78 million
Mar 15, 6 PM $ 250.55
+0.01%
$ 3.19 million $ 1.78 million
Mar 15, 5 PM $ 250.52
+0.01%
$ 3.19 million $ 1.78 million
Mar 15, 4 PM $ 250.49
+0.01%
$ 3.18 million $ 1.78 million
Mar 15, 3 PM $ 250.47
+0.03%
$ 3.18 million $ 1.78 million
Mar 15, 2 PM $ 250.39
-0.03%
$ 3.18 million $ 1.78 million
Mar 15, 1 PM $ 250.46
+0.02%
$ 3.18 million $ 1.78 million
Mar 15, 12 PM $ 250.4
-0.06%
$ 3.18 million $ 1.78 million
Mar 15, 11 AM $ 250.56
+0.01%
$ 3.19 million $ 1.77 million
Mar 15, 10 AM $ 250.53
+0.04%
$ 3.19 million $ 1.77 million
Mar 15, 9 AM $ 250.42
+0.06%
$ 3.18 million $ 1.77 million
Mar 15, 8 AM $ 250.27
-0.11%
$ 3.18 million $ 1.77 million
Mar 15, 7 AM $ 250.55
+0.11%
$ 3.19 million $ 1.77 million
Mar 15, 6 AM $ 250.27
-0.11%
$ 3.18 million $ 1.77 million
Mar 15, 5 AM $ 250.55
+0.02%
$ 3.19 million $ 1.77 million
Mar 15, 4 AM $ 250.5
+0.05%
$ 3.19 million $ 1.76 million
Mar 15, 3 AM $ 250.37
+0.01%
$ 3.18 million $ 1.76 million
Mar 15, 2 AM $ 250.34
+0.00%
$ 3.18 million $ 1.76 million
Mar 15, 1 AM $ 250.33
-0.08%
$ 3.18 million $ 1.76 million
Mar 15, 12 AM $ 250.52
+0.00%
$ 3.19 million $ 1.76 million
Mar 14, 11 PM $ 250.52
+0.01%
$ 3.19 million $ 1.76 million
Mar 14, 10 PM $ 250.49
-0.01%
$ 3.18 million $ 1.78 million
Mar 14, 9 PM $ 250.52
+0.06%
$ 3.19 million $ 1.8 million
Mar 14, 8 PM $ 250.37
-0.12%
$ 3.18 million $ 1.82 million
Mar 14, 7 PM $ 250.68
+0.01%
$ 3.19 million $ 1.83 million
Mar 14, 6 PM $ 250.66
-0.01%
$ 3.19 million $ 1.84 million
Mar 14, 5 PM $ 250.68
+0.00%
$ 3.19 million $ 1.86 million
Mar 14, 4 PM $ 250.68
-0.02%
$ 3.19 million $ 1.9 million
Mar 14, 3 PM $ 250.72
+0.00%
$ 3.19 million $ 1.92 million
Mar 14, 2 PM $ 250.71
+0.00%
$ 3.19 million $ 1.94 million
Mar 14, 1 PM $ 250.71
+0.01%
$ 3.19 million $ 1.96 million
Mar 14, 12 PM $ 250.69
+0.00%
$ 3.19 million $ 1.97 million
Mar 14, 11 AM $ 250.7
+0.01%
$ 3.19 million $ 2.03 million
Mar 14, 10 AM $ 250.69
-0.01%
$ 3.19 million $ 2.03 million
Mar 14, 9 AM $ 250.71
+0.00%
$ 3.19 million $ 2.06 million
Mar 14, 8 AM $ 250.69
+0.00%
$ 3.19 million $ 2.06 million
Mar 14, 7 AM $ 250.68
+0.01%
$ 3.19 million $ 2.08 million
Mar 14, 6 AM $ 250.65
-0.01%
$ 3.19 million $ 2.09 million
Mar 14, 5 AM $ 250.68
+0.22%
$ 3.19 million $ 2.1 million
Mar 14, 4 AM $ 250.13
-0.05%
$ 3.18 million $ 2.14 million
Mar 14, 3 AM $ 250.25
-0.11%
$ 3.18 million $ 2.17 million
Mar 14, 2 AM $ 250.54
+0.00%
$ 3.19 million $ 2.18 million
Mar 14, 1 AM $ 250.55
+0.01%
$ 3.19 million $ 2.19 million
Mar 14, 12 AM $ 250.51
-0.01%
$ 3.19 million $ 2.19 million
Mar 13, 11 PM $ 250.54
+0.01%
$ 3.19 million $ 2.19 million
Mar 13, 10 PM $ 250.51
+0.01%
$ 3.19 million $ 2.18 million
Mar 13, 9 PM $ 250.49
-0.02%
$ 3.19 million $ 2.18 million