Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 18
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 269.19
+0.00%
$ 3.42 million $ 2.09 million
5:03 PM $ 269.2
+0.00%
$ 3.42 million $ 2.09 million
5:02 PM $ 269.2
+0.01%
$ 3.42 million $ 2.09 million
5:01 PM $ 269.18
+0.00%
$ 3.42 million $ 2.09 million
5:00 PM $ 269.18
+0.00%
$ 3.42 million $ 2.09 million
4:59 PM $ 269.18
+0.00%
$ 3.42 million $ 2.09 million
4:58 PM $ 269.18
+0.00%
$ 3.42 million $ 2.09 million
4:57 PM $ 269.18
-0.36%
$ 3.42 million $ 2.09 million
4:56 PM $ 270.14
+0.00%
$ 3.42 million $ 2.09 million
4:55 PM $ 270.14
+0.00%
$ 3.42 million $ 2.09 million
4:54 PM $ 270.13
+0.00%
$ 3.43 million $ 2.09 million
4:53 PM $ 270.13
+0.00%
$ 3.43 million $ 2.09 million
4:52 PM $ 270.13
+0.11%
$ 3.43 million $ 2.09 million
4:51 PM $ 269.82
+0.00%
$ 3.43 million $ 2.09 million
4:50 PM $ 269.84
+0.00%
$ 3.43 million $ 2.09 million
4:49 PM $ 269.84
+0.00%
$ 3.43 million $ 2.09 million
4:48 PM $ 269.84
+0.00%
$ 3.43 million $ 2.09 million
4:47 PM $ 269.83
+0.21%
$ 3.43 million $ 2.09 million
4:46 PM $ 269.27
+0.00%
$ 3.43 million $ 2.08 million
4:45 PM $ 269.27
+0.00%
$ 3.43 million $ 2.08 million
4:44 PM $ 269.27
+0.00%
$ 3.42 million $ 2.08 million
4:43 PM $ 269.27
+0.00%
$ 3.42 million $ 2.08 million
4:42 PM $ 269.27
-0.26%
$ 3.42 million $ 2.08 million
4:41 PM $ 269.96
+0.00%
$ 3.42 million $ 2.07 million
4:40 PM $ 269.96
+0.00%
$ 3.42 million $ 2.07 million
4:39 PM $ 269.96
+0.00%
$ 3.43 million $ 2.07 million
4:38 PM $ 269.96
+0.00%
$ 3.43 million $ 2.07 million
4:37 PM $ 269.97
+0.26%
$ 3.43 million $ 2.07 million
4:36 PM $ 269.26
+0.00%
$ 3.43 million $ 2.07 million
4:35 PM $ 269.26
+0.00%
$ 3.43 million $ 2.07 million
4:34 PM $ 269.25
-0.02%
$ 3.42 million $ 2.07 million
4:33 PM $ 269.3
+0.00%
$ 3.42 million $ 2.07 million
4:32 PM $ 269.3
+0.00%
$ 3.42 million $ 2.07 million
4:31 PM $ 269.3
-0.02%
$ 3.42 million $ 2.07 million
4:30 PM $ 269.35
+0.00%
$ 3.42 million $ 2.07 million
4:29 PM $ 269.34
+0.03%
$ 3.42 million $ 2.07 million
4:28 PM $ 269.27
+0.00%
$ 3.42 million $ 2.07 million
4:27 PM $ 269.27
+0.00%
$ 3.42 million $ 2.07 million
4:26 PM $ 269.27
+0.00%
$ 3.42 million $ 2.07 million
4:25 PM $ 269.27
+0.00%
$ 3.42 million $ 2.07 million
4:24 PM $ 269.27
+0.01%
$ 3.42 million $ 2.07 million
4:23 PM $ 269.26
+0.00%
$ 3.42 million $ 2.07 million
4:22 PM $ 269.25
-0.31%
$ 3.42 million $ 2.07 million
4:21 PM $ 270.1
+0.00%
$ 3.42 million $ 2.07 million
4:20 PM $ 270.11
+0.00%
$ 3.42 million $ 2.07 million
4:19 PM $ 270.1
+0.00%
$ 3.43 million $ 2.07 million
4:18 PM $ 270.11
+0.00%
$ 3.43 million $ 2.07 million
4:17 PM $ 270.11
+0.03%
$ 3.43 million $ 2.07 million
4:16 PM $ 270.04
+0.00%
$ 3.43 million $ 2.07 million
4:15 PM $ 270.04
+0.00%
$ 3.43 million $ 2.07 million