Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 316.25
+0.04%
$ 8.3 million $ 1.14 million
Jul 13, 4 AM $ 316.14
+0.39%
$ 8.3 million $ 1.09 million
Jul 13, 3 AM $ 314.89
+0.09%
$ 8.26 million $ 1.09 million
Jul 13, 2 AM $ 314.6
+0.04%
$ 8.26 million $ 1.05 million
Jul 13, 1 AM $ 314.46
+0.04%
$ 8.25 million $ 1.01 million
Jul 13, 12 AM $ 314.32
+0.03%
$ 8.25 million $ 997,136
Jul 12, 11 PM $ 314.22
+0.06%
$ 8.25 million $ 948,953
Jul 12, 10 PM $ 314.04
-0.70%
$ 8.24 million $ 941,378
Jul 12, 9 PM $ 316.39
+0.09%
$ 8.3 million $ 898,290
Jul 12, 8 PM $ 316.12
-0.14%
$ 8.3 million $ 901,773
Jul 12, 7 PM $ 316.57
+0.25%
$ 8.31 million $ 909,844
Jul 12, 6 PM $ 315.79
-0.05%
$ 8.29 million $ 914,235
Jul 12, 5 PM $ 315.94
+0.08%
$ 8.29 million $ 916,522
Jul 12, 4 PM $ 315.68
-0.08%
$ 8.28 million $ 904,430
Jul 12, 3 PM $ 315.93
+0.19%
$ 8.29 million $ 897,887
Jul 12, 2 PM $ 315.33
+0.11%
$ 8.28 million $ 894,747
Jul 12, 1 PM $ 315
+0.16%
$ 8.27 million $ 898,349
Jul 12, 12 PM $ 314.48
+0.02%
$ 8.25 million $ 901,021
Jul 12, 11 AM $ 314.42
-0.05%
$ 8.25 million $ 908,215
Jul 12, 10 AM $ 314.57
+0.07%
$ 8.26 million $ 909,575
Jul 12, 9 AM $ 314.34
-0.05%
$ 8.25 million $ 909,431
Jul 12, 8 AM $ 314.49
-0.04%
$ 8.25 million $ 913,985
Jul 12, 7 AM $ 314.61
-0.30%
$ 8.26 million $ 912,338
Jul 12, 6 AM $ 315.55
+0.07%
$ 8.28 million $ 907,335
Jul 12, 5 AM $ 315.32
-0.11%
$ 8.28 million $ 906,144
Jul 12, 4 AM $ 315.67
-0.01%
$ 8.28 million $ 915,612
Jul 12, 3 AM $ 315.69
+0.05%
$ 8.29 million $ 917,989
Jul 12, 2 AM $ 315.55
-0.04%
$ 8.28 million $ 930,267
Jul 12, 1 AM $ 315.69
+0.00%
$ 8.28 million $ 934,385
Jul 12, 12 AM $ 315.68
+0.00%
$ 8.28 million $ 922,141
Jul 11, 11 PM $ 315.69
-0.08%
$ 8.28 million $ 943,755
Jul 11, 10 PM $ 315.94
-0.07%
$ 8.29 million $ 1.01 million
Jul 11, 9 PM $ 316.15
+0.05%
$ 8.3 million $ 1.02 million
Jul 11, 8 PM $ 315.98
-0.06%
$ 8.29 million $ 1.04 million
Jul 11, 7 PM $ 316.17
+0.03%
$ 8.3 million $ 1.04 million
Jul 11, 6 PM $ 316.06
+0.11%
$ 8.29 million $ 1.04 million
Jul 11, 5 PM $ 315.72
-0.12%
$ 8.29 million $ 1.05 million
Jul 11, 4 PM $ 316.1
-0.04%
$ 8.3 million $ 1.08 million
Jul 11, 3 PM $ 316.22
+0.08%
$ 8.3 million $ 1.09 million
Jul 11, 2 PM $ 315.95
+0.03%
$ 8.29 million $ 1.12 million
Jul 11, 1 PM $ 315.86
-0.06%
$ 8.29 million $ 1.15 million
Jul 11, 12 PM $ 316.06
+0.00%
$ 8.29 million $ 1.18 million
Jul 11, 11 AM $ 316.06
-0.08%
$ 8.29 million $ 1.18 million
Jul 11, 10 AM $ 316.33
+0.18%
$ 8.3 million $ 1.19 million
Jul 11, 9 AM $ 315.76
-0.05%
$ 8.29 million $ 1.2 million
Jul 11, 8 AM $ 315.93
-0.14%
$ 8.29 million $ 1.23 million
Jul 11, 7 AM $ 316.37
+0.06%
$ 8.3 million $ 1.24 million
Jul 11, 6 AM $ 316.19
-0.02%
$ 8.3 million $ 1.25 million
Jul 11, 5 AM $ 316.26
+0.07%
$ 8.3 million $ 1.27 million
Jul 11, 4 AM $ 316.03
-0.07%
$ 8.29 million $ 1.27 million