Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 250.49
-0.02%
$ 3.19 million $ 2.18 million
Mar 13, 8 PM $ 250.55
-0.16%
$ 3.19 million $ 2.16 million
Mar 13, 7 PM $ 250.95
-0.30%
$ 3.19 million $ 2.18 million
Mar 13, 6 PM $ 251.69
-0.05%
$ 3.2 million $ 2.19 million
Mar 13, 5 PM $ 251.81
-0.23%
$ 3.2 million $ 2.19 million
Mar 13, 4 PM $ 252.4
-0.12%
$ 3.21 million $ 2.15 million
Mar 13, 3 PM $ 252.7
-0.76%
$ 3.21 million $ 2.16 million
Mar 13, 2 PM $ 254.64
-0.66%
$ 3.24 million $ 2.16 million
Mar 13, 1 PM $ 256.34
-0.22%
$ 3.26 million $ 2.17 million
Mar 13, 12 PM $ 256.9
+0.11%
$ 3.27 million $ 2.22 million
Mar 13, 11 AM $ 256.62
-0.05%
$ 3.26 million $ 2.19 million
Mar 13, 10 AM $ 256.82
+0.24%
$ 3.27 million $ 2.19 million
Mar 13, 9 AM $ 256.19
+0.12%
$ 3.26 million $ 2.19 million
Mar 13, 8 AM $ 255.88
+0.24%
$ 3.25 million $ 2.22 million
Mar 13, 7 AM $ 255.27
-0.14%
$ 3.25 million $ 2.22 million
Mar 13, 6 AM $ 255.62
-0.26%
$ 3.25 million $ 2.24 million
Mar 13, 5 AM $ 256.29
+0.00%
$ 3.26 million $ 2.25 million
Mar 13, 4 AM $ 256.3
-0.05%
$ 3.26 million $ 2.23 million
Mar 13, 3 AM $ 256.42
-0.08%
$ 3.26 million $ 2.22 million
Mar 13, 2 AM $ 256.63
-0.06%
$ 3.26 million $ 2.21 million
Mar 13, 1 AM $ 256.75
-0.06%
$ 3.26 million $ 2.23 million
Mar 13, 12 AM $ 256.91
+0.18%
$ 3.27 million $ 2.24 million
Mar 12, 11 PM $ 256.46
-0.03%
$ 3.26 million $ 2.24 million
Mar 12, 10 PM $ 256.55
+0.11%
$ 3.26 million $ 2.23 million
Mar 12, 9 PM $ 256.26
-0.12%
$ 3.26 million $ 2.22 million
Mar 12, 8 PM $ 256.55
+0.16%
$ 3.26 million $ 2.24 million
Mar 12, 7 PM $ 256.13
+0.12%
$ 3.26 million $ 2.22 million
Mar 12, 6 PM $ 255.82
+0.08%
$ 3.25 million $ 2.19 million
Mar 12, 5 PM $ 255.61
+0.00%
$ 3.25 million $ 2.18 million
Mar 12, 4 PM $ 255.56
+0.01%
$ 3.25 million $ 2.21 million
Mar 12, 3 PM $ 255.54
+0.03%
$ 3.25 million $ 2.23 million
Mar 12, 2 PM $ 255.5
-0.30%
$ 3.25 million $ 2.22 million
Mar 12, 1 PM $ 256.26
-1.61%
$ 3.26 million $ 2.19 million
Mar 12, 12 PM $ 260.44
-0.01%
$ 3.31 million $ 2.14 million
Mar 12, 11 AM $ 260.46
-0.04%
$ 3.31 million $ 2.13 million
Mar 12, 10 AM $ 260.57
-0.11%
$ 3.31 million $ 2.16 million
Mar 12, 9 AM $ 260.86
+0.08%
$ 3.32 million $ 2.15 million
Mar 12, 8 AM $ 260.64
+0.07%
$ 3.31 million $ 2.14 million
Mar 12, 7 AM $ 260.46
+0.15%
$ 3.31 million $ 2.14 million
Mar 12, 6 AM $ 260.07
+0.13%
$ 3.31 million $ 2.12 million
Mar 12, 5 AM $ 259.72
+0.06%
$ 3.3 million $ 2.12 million
Mar 12, 4 AM $ 259.56
+0.08%
$ 3.3 million $ 2.11 million
Mar 12, 3 AM $ 259.34
-0.09%
$ 3.3 million $ 2.09 million
Mar 12, 2 AM $ 259.58
-0.14%
$ 3.3 million $ 2.12 million
Mar 12, 1 AM $ 260.03
+0.04%
$ 3.31 million $ 2.11 million
Mar 12, 12 AM $ 259.93
+0.10%
$ 3.31 million $ 2.14 million
Mar 11, 11 PM $ 259.68
-0.01%
$ 3.3 million $ 2.15 million
Mar 11, 10 PM $ 259.71
-0.49%
$ 3.3 million $ 2.17 million
Mar 11, 9 PM $ 260.98
+0.06%
$ 3.32 million $ 2.18 million
Mar 11, 8 PM $ 260.82
-0.17%
$ 3.32 million $ 2.18 million