Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 19
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 311.3
+0.00%
$ 8.53 million $ 1.26 million
2:10 AM $ 311.35
+0.00%
$ 8.53 million $ 1.26 million
2:09 AM $ 311.27
+0.00%
$ 8.53 million $ 1.26 million
2:08 AM $ 311.28
+0.00%
$ 8.53 million $ 1.26 million
2:07 AM $ 311.19
+0.00%
$ 8.53 million $ 1.26 million
2:06 AM $ 311.21
+0.00%
$ 8.53 million $ 1.26 million
2:05 AM $ 311.21
+0.00%
$ 8.53 million $ 1.26 million
2:04 AM $ 311.21
+0.00%
$ 8.52 million $ 1.26 million
2:03 AM $ 311.21
+0.00%
$ 8.52 million $ 1.26 million
2:02 AM $ 311.22
-0.01%
$ 8.52 million $ 1.26 million
2:01 AM $ 311.23
+0.00%
$ 8.52 million $ 1.26 million
2:00 AM $ 311.23
+0.00%
$ 8.52 million $ 1.26 million
1:59 AM $ 311.22
+0.00%
$ 8.52 million $ 1.26 million
1:58 AM $ 311.22
+0.00%
$ 8.52 million $ 1.26 million
1:57 AM $ 311.22
+0.02%
$ 8.52 million $ 1.26 million
1:56 AM $ 311.23
+0.00%
$ 8.52 million $ 1.26 million
1:55 AM $ 311.22
+0.00%
$ 8.52 million $ 1.26 million
1:54 AM $ 311.22
+0.00%
$ 8.52 million $ 1.26 million
1:53 AM $ 311.24
+0.00%
$ 8.52 million $ 1.25 million
1:52 AM $ 311.29
-0.03%
$ 8.52 million $ 1.25 million
1:51 AM $ 311.4
+0.00%
$ 8.52 million $ 1.25 million
1:50 AM $ 311.39
+0.00%
$ 8.52 million $ 1.25 million
1:49 AM $ 311.39
+0.00%
$ 8.53 million $ 1.25 million
1:48 AM $ 311.39
+0.00%
$ 8.53 million $ 1.25 million
1:47 AM $ 311.4
-0.02%
$ 8.53 million $ 1.25 million
1:46 AM $ 311.45
+0.00%
$ 8.53 million $ 1.25 million
1:45 AM $ 311.46
+0.00%
$ 8.53 million $ 1.25 million
1:44 AM $ 311.45
+0.00%
$ 8.53 million $ 1.25 million
1:43 AM $ 311.44
+0.00%
$ 8.53 million $ 1.25 million
1:42 AM $ 311.45
+0.02%
$ 8.53 million $ 1.25 million
1:41 AM $ 311.35
+0.00%
$ 8.53 million $ 1.25 million
1:40 AM $ 311.35
+0.00%
$ 8.53 million $ 1.25 million
1:39 AM $ 311.36
+0.00%
$ 8.53 million $ 1.25 million
1:38 AM $ 311.33
+0.00%
$ 8.53 million $ 1.25 million
1:37 AM $ 311.33
+0.03%
$ 8.53 million $ 1.25 million
1:36 AM $ 311.25
+0.00%
$ 8.53 million $ 1.25 million
1:35 AM $ 311.24
+0.00%
$ 8.53 million $ 1.25 million
1:34 AM $ 311.25
+0.00%
$ 8.52 million $ 1.25 million
1:33 AM $ 311.25
+0.00%
$ 8.52 million $ 1.25 million
1:32 AM $ 311.25
-0.04%
$ 8.52 million $ 1.25 million
1:31 AM $ 311.5
-0.01%
$ 8.52 million $ 1.25 million
1:30 AM $ 311.52
+0.00%
$ 8.52 million $ 1.25 million
1:29 AM $ 311.52
+0.00%
$ 8.53 million $ 1.25 million
1:28 AM $ 311.53
+0.00%
$ 8.53 million $ 1.25 million
1:27 AM $ 311.54
-0.01%
$ 8.53 million $ 1.25 million
1:26 AM $ 311.56
+0.00%
$ 8.53 million $ 1.25 million
1:25 AM $ 311.56
+0.00%
$ 8.53 million $ 1.25 million
1:24 AM $ 311.56
+0.00%
$ 8.53 million $ 1.25 million
1:23 AM $ 311.56
+0.00%
$ 8.53 million $ 1.25 million
1:22 AM $ 311.56
-0.01%
$ 8.53 million $ 1.25 million