Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 19
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 269.07
-0.02%
$ 3.42 million $ 2.09 million
6:03 PM $ 269.12
+0.00%
$ 3.42 million $ 2.09 million
6:02 PM $ 269.11
+0.12%
$ 3.42 million $ 2.09 million
6:01 PM $ 268.8
-0.03%
$ 3.42 million $ 2.09 million
6:00 PM $ 268.88
+0.00%
$ 3.42 million $ 2.09 million
5:59 PM $ 268.88
+0.00%
$ 3.42 million $ 2.09 million
5:58 PM $ 268.87
+0.00%
$ 3.42 million $ 2.09 million
5:57 PM $ 268.87
-0.18%
$ 3.42 million $ 2.09 million
5:56 PM $ 269.36
+0.00%
$ 3.42 million $ 2.09 million
5:55 PM $ 269.36
+0.00%
$ 3.42 million $ 2.09 million
5:54 PM $ 269.36
+0.00%
$ 3.42 million $ 2.09 million
5:53 PM $ 269.36
+0.00%
$ 3.42 million $ 2.09 million
5:52 PM $ 269.36
+0.00%
$ 3.42 million $ 2.09 million
5:51 PM $ 269.37
+0.00%
$ 3.42 million $ 2.09 million
5:50 PM $ 269.36
+0.00%
$ 3.42 million $ 2.09 million
5:49 PM $ 269.37
+0.01%
$ 3.43 million $ 2.09 million
5:48 PM $ 269.34
+0.00%
$ 3.43 million $ 2.09 million
5:47 PM $ 269.34
+0.00%
$ 3.43 million $ 2.09 million
5:46 PM $ 269.35
+0.00%
$ 3.43 million $ 2.09 million
5:45 PM $ 269.35
+0.01%
$ 3.43 million $ 2.09 million
5:44 PM $ 269.31
+0.00%
$ 3.42 million $ 2.09 million
5:43 PM $ 269.3
+0.00%
$ 3.42 million $ 2.09 million
5:42 PM $ 269.3
-0.05%
$ 3.42 million $ 2.09 million
5:41 PM $ 269.43
+0.00%
$ 3.42 million $ 2.09 million
5:40 PM $ 269.43
+0.00%
$ 3.42 million $ 2.09 million
5:39 PM $ 269.43
+0.00%
$ 3.43 million $ 2.09 million
5:38 PM $ 269.42
+0.00%
$ 3.43 million $ 2.09 million
5:37 PM $ 269.42
-0.02%
$ 3.43 million $ 2.09 million
5:36 PM $ 269.48
+0.00%
$ 3.43 million $ 2.08 million
5:35 PM $ 269.48
+0.00%
$ 3.43 million $ 2.08 million
5:34 PM $ 269.49
+0.00%
$ 3.43 million $ 2.08 million
5:33 PM $ 269.48
+0.00%
$ 3.43 million $ 2.08 million
5:32 PM $ 269.48
-0.10%
$ 3.43 million $ 2.08 million
5:31 PM $ 269.74
+0.00%
$ 3.43 million $ 2.08 million
5:30 PM $ 269.74
-0.01%
$ 3.43 million $ 2.08 million
5:29 PM $ 269.75
+0.00%
$ 3.43 million $ 2.08 million
5:28 PM $ 269.76
+0.00%
$ 3.43 million $ 2.08 million
5:27 PM $ 269.76
+0.10%
$ 3.43 million $ 2.08 million
5:26 PM $ 269.49
+0.00%
$ 3.43 million $ 2.08 million
5:25 PM $ 269.49
+0.00%
$ 3.43 million $ 2.08 million
5:24 PM $ 269.49
+0.00%
$ 3.43 million $ 2.08 million
5:23 PM $ 269.49
+0.00%
$ 3.43 million $ 2.08 million
5:22 PM $ 269.49
+0.01%
$ 3.43 million $ 2.08 million
5:21 PM $ 269.45
+0.00%
$ 3.43 million $ 2.08 million
5:20 PM $ 269.45
+0.00%
$ 3.43 million $ 2.08 million
5:19 PM $ 269.46
+0.00%
$ 3.43 million $ 2.08 million
5:18 PM $ 269.45
+0.00%
$ 3.43 million $ 2.08 million
5:17 PM $ 269.46
+0.10%
$ 3.43 million $ 2.08 million
5:16 PM $ 269.18
+0.00%
$ 3.43 million $ 2.08 million
5:15 PM $ 269.17
+0.00%
$ 3.43 million $ 2.08 million