Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2026 $311.4
+0.33%
$8.32 million $562,596
Aug 22, 2026 $310.39
-0.01%
$8.31 million $563,368
Aug 21, 2026 $310.43
-0.93%
$8.31 million $1.19 million
Aug 20, 2026 $313.33
-1.59%
$8.41 million $1.24 million
Aug 19, 2026 $318.4
+2.18%
$8.59 million $1.15 million
Aug 18, 2026 $311.59
+1.69%
$8.53 million $1.26 million
Aug 17, 2026 $306.4
-0.37%
$8.27 million $932,734
Aug 16, 2026 $307.52
+0.32%
$8.29 million $540,535
Aug 15, 2026 $306.54
-0.16%
$8.31 million $591,069
Aug 14, 2026 $307.04
+0.38%
$8.31 million $1.11 million
Aug 13, 2026 $305.87
+1.02%
$8.23 million $1.09 million
Aug 12, 2026 $302.78
-1.14%
$8.02 million $1.04 million
Aug 11, 2026 $306.26
-0.84%
$8.09 million $1.12 million
Aug 10, 2026 $308.85
-1.76%
$8.08 million $986,454
Aug 9, 2026 $314.39
+0.20%
$8.32 million $510,007
Aug 8, 2026 $313.76
-0.20%
$8.3 million $509,931
Aug 7, 2026 $314.28
+0.17%
$8.35 million $1.13 million
Aug 6, 2026 $313.74
+0.02%
$8.35 million $1.11 million
Aug 5, 2026 $313.68
+0.69%
$8.24 million $1.06 million
Aug 4, 2026 $311.53
+2.30%
$8.34 million $1.18 million
Aug 3, 2026 $304.53
-2.13%
$8.06 million $962,707
Aug 2, 2026 $311.14
+0.79%
$8.35 million $485,670
Aug 1, 2026 $308.7
+0.00%
$8.29 million $481,997
Jul 31, 2026 $308.3
-1.79%
$8.28 million $1.4 million
Jul 30, 2026 $313.92
-7.96%
$8.08 million $1.41 million
Jul 29, 2026 $341.08
+0.03%
$8.77 million $1.11 million
Jul 28, 2026 $340.98
+0.76%
$8.89 million $2.77 million
Jul 27, 2026 $338.42
+1.39%
$8.91 million $2.75 million
Jul 26, 2026 $333.78
+0.34%
$8.81 million $1.71 million
Jul 25, 2026 $332.66
-0.49%
$8.78 million $1.84 million
Jul 24, 2026 $334.3
+3.84%
$8.82 million $2.7 million
Jul 23, 2026 $321.94
-1.33%
$8.52 million $2.72 million
Jul 22, 2026 $326.35
+0.34%
$8.73 million $2.42 million
Jul 21, 2026 $325.26
-0.40%
$8.6 million $3.25 million
Jul 20, 2026 $326.66
-2.25%
$8.73 million $2.29 million
Jul 19, 2026 $334.18
-0.05%
$8.93 million $986,351
Jul 18, 2026 $334.34
-0.01%
$8.94 million $989,939
Jul 17, 2026 $334.36
-0.42%
$8.94 million $1.76 million
Jul 16, 2026 $335.79
+2.24%
$8.98 million $1.35 million
Jul 15, 2026 $328.42
+4.05%
$8.68 million $1.48 million
Jul 14, 2026 $315.57
-0.76%
$8.22 million $1.51 million
Jul 13, 2026 $318
+1.20%
$8.35 million $1.4 million
Jul 12, 2026 $314.22
-0.46%
$8.24 million $948,953
Jul 11, 2026 $315.69
-0.06%
$8.28 million $943,755
Jul 10, 2026 $315.87
-0.34%
$8.29 million $1.35 million
Jul 9, 2026 $316.95
+0.81%
$8.32 million $1.28 million
Jul 8, 2026 $314.39
+0.58%
$8.26 million $1.39 million
Jul 7, 2026 $312.57
-0.33%
$3.72 million $1.61 million
Jul 6, 2026 $313.6
+1.25%
$4 million $1.57 million
Jul 5, 2026 $309.74
+0.54%
$3.94 million $1.1 million