Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 263.56
-0.24%
$ 3.35 million $ 1.9 million
Feb 27, 2026 $ 264.19
-2.92%
$ 3.36 million $ 2.51 million
Feb 26, 2026 $ 272.12
-0.97%
$ 3.46 million $ 2.41 million
Feb 25, 2026 $ 274.78
+1.08%
$ 3.49 million $ 2.46 million
Feb 24, 2026 $ 271.85
+1.54%
$ 3.46 million $ 2.53 million
Feb 23, 2026 $ 267.74
+1.37%
$ 3.4 million $ 2.46 million
Feb 22, 2026 $ 264.12
-0.36%
$ 3.36 million $ 1.85 million
Feb 21, 2026 $ 265.06
+0.04%
$ 3.37 million $ 1.92 million
Feb 20, 2026 $ 264.96
+1.34%
$ 3.37 million $ 2.83 million
Feb 19, 2026 $ 261.47
-0.99%
$ 3.32 million $ 2.67 million
Feb 18, 2026 $ 264.09
-0.24%
$ 3.36 million $ 2.99 million
Feb 17, 2026 $ 264.73
+3.30%
$ 3.37 million $ 3.44 million
Feb 16, 2026 $ 256.26
+0.15%
$ 3.26 million $ 1.92 million
Feb 15, 2026 $ 255.88
-0.02%
$ 3.25 million $ 1.81 million
Feb 14, 2026 $ 255.92
-0.04%
$ 3.25 million $ 1.89 million
Feb 13, 2026 $ 256.04
-2.40%
$ 3.26 million $ 3.98 million
Feb 12, 2026 $ 262.33
-5.06%
$ 3.34 million $ 3.94 million
Feb 11, 2026 $ 276.3
+0.46%
$ 3.51 million $ 3.86 million
Feb 10, 2026 $ 275.03
+0.35%
$ 3.5 million $ 3.16 million
Feb 9, 2026 $ 274.07
-1.40%
$ 3.48 million $ 3.83 million
Feb 8, 2026 $ 277.95
+0.04%
$ 3.53 million $ 2 million
Feb 7, 2026 $ 277.85
+0.14%
$ 3.53 million $ 2.06 million
Feb 6, 2026 $ 277.45
+0.60%
$ 3.53 million $ 5.12 million
Feb 5, 2026 $ 275.81
+0.18%
$ 3.51 million $ 7.01 million
Feb 4, 2026 $ 275.31
+1.88%
$ 3.5 million $ 3.8 million
Feb 3, 2026 $ 270.22
+0.41%
$ 3.44 million $ 4.04 million
Feb 2, 2026 $ 269.13
+4.48%
$ 3.42 million $ 5.74 million
Feb 1, 2026 $ 257.59
+0.01%
$ 3.28 million $ 1.82 million
Jan 31, 2026 $ 257.55
-0.95%
$ 3.27 million $ 1.8 million
Jan 30, 2026 $ 260.04
-0.33%
$ 3.31 million $ 9.26 million
Jan 29, 2026 $ 260.91
+1.37%
$ 3.32 million $ 9.75 million
Jan 28, 2026 $ 257.37
-0.54%
$ 3.27 million $ 4.81 million
Jan 27, 2026 $ 258.76
+0.78%
$ 3.29 million $ 3.21 million
Jan 26, 2026 $ 256.77
+3.53%
$ 3.26 million $ 4.41 million
Jan 25, 2026 $ 248.01
-0.17%
$ 3.15 million $ 1.69 million
Jan 24, 2026 $ 248.44
-0.04%
$ 3.16 million $ 1.73 million
Jan 23, 2026 $ 248.53
-0.31%
$ 3.16 million $ 4.1 million
Jan 22, 2026 $ 249.28
+0.17%
$ 3.17 million $ 4.02 million
Jan 21, 2026 $ 248.83
+0.58%
$ 3.16 million $ 4.83 million
Jan 20, 2026 $ 247.39
-2.37%
$ 3.15 million $ 5.52 million
Jan 19, 2026 $ 253.4
-0.77%
$ 3.22 million $ 1.88 million
Jan 18, 2026 $ 255.36
-0.02%
$ 3.25 million $ 1.75 million
Jan 17, 2026 $ 255.41
-0.07%
$ 3.25 million $ 1.74 million
Jan 16, 2026 $ 255.59
-1.12%
$ 3.23 million $ 3.17 million
Jan 15, 2026 $ 258.5
-0.49%
$ 3.26 million $ 3.48 million
Jan 14, 2026 $ 259.77
-0.49%
$ 3.27 million $ 4.3 million
Jan 13, 2026 $ 261.12
+0.38%
$ 3.31 million $ 3.91 million
Jan 12, 2026 $ 260.14
+0.14%
$ 3.31 million $ 4.88 million
Jan 11, 2026 $ 259.79
+0.01%
$ 3.23 million $ 1.75 million
Jan 10, 2026 $ 259.77
+0.09%
$ 3.23 million $ 1.84 million