Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 316.03
-0.07%
$ 8.29 million $ 1.27 million
Jul 11, 3 AM $ 316.24
-0.06%
$ 8.3 million $ 1.27 million
Jul 11, 2 AM $ 316.43
+0.00%
$ 8.3 million $ 1.27 million
Jul 11, 1 AM $ 316.43
+0.03%
$ 8.3 million $ 1.29 million
Jul 11, 12 AM $ 316.32
+0.14%
$ 8.3 million $ 1.34 million
Jul 10, 11 PM $ 315.87
-0.06%
$ 8.29 million $ 1.35 million
Jul 10, 10 PM $ 316.04
+0.02%
$ 8.29 million $ 1.32 million
Jul 10, 9 PM $ 315.99
-0.04%
$ 8.29 million $ 1.31 million
Jul 10, 8 PM $ 316.12
-0.05%
$ 8.3 million $ 1.3 million
Jul 10, 7 PM $ 316.28
+0.02%
$ 8.3 million $ 1.32 million
Jul 10, 6 PM $ 316.21
+0.28%
$ 8.3 million $ 1.32 million
Jul 10, 5 PM $ 315.34
-0.07%
$ 8.28 million $ 1.31 million
Jul 10, 4 PM $ 315.55
+0.42%
$ 8.28 million $ 1.3 million
Jul 10, 3 PM $ 314.24
+0.03%
$ 8.25 million $ 1.32 million
Jul 10, 2 PM $ 314.15
-0.42%
$ 8.24 million $ 1.31 million
Jul 10, 1 PM $ 315.46
+0.11%
$ 8.28 million $ 1.3 million
Jul 10, 12 PM $ 315.11
-0.07%
$ 8.27 million $ 1.31 million
Jul 10, 11 AM $ 315.33
-0.21%
$ 8.28 million $ 1.34 million
Jul 10, 10 AM $ 316.01
+0.07%
$ 8.29 million $ 1.33 million
Jul 10, 9 AM $ 315.8
-0.03%
$ 8.29 million $ 1.33 million
Jul 10, 8 AM $ 315.91
+0.08%
$ 8.29 million $ 1.32 million
Jul 10, 7 AM $ 315.66
-0.08%
$ 8.28 million $ 1.32 million
Jul 10, 6 AM $ 315.92
+0.13%
$ 8.29 million $ 1.33 million
Jul 10, 5 AM $ 315.51
-0.09%
$ 8.28 million $ 1.32 million
Jul 10, 4 AM $ 315.8
-0.03%
$ 8.29 million $ 1.34 million
Jul 10, 3 AM $ 315.9
+0.02%
$ 8.29 million $ 1.34 million
Jul 10, 2 AM $ 315.82
+0.08%
$ 8.29 million $ 1.34 million
Jul 10, 1 AM $ 315.56
-0.27%
$ 8.28 million $ 1.34 million
Jul 10, 12 AM $ 316.41
-0.17%
$ 8.3 million $ 1.31 million
Jul 9, 11 PM $ 316.95
+0.02%
$ 8.32 million $ 1.28 million
Jul 9, 10 PM $ 316.89
-0.01%
$ 8.32 million $ 1.26 million
Jul 9, 9 PM $ 316.92
+0.00%
$ 8.32 million $ 1.28 million
Jul 9, 8 PM $ 316.91
-0.08%
$ 8.32 million $ 1.27 million
Jul 9, 7 PM $ 317.17
+0.62%
$ 8.34 million $ 1.27 million
Jul 9, 6 PM $ 315.22
-0.09%
$ 8.29 million $ 1.26 million
Jul 9, 5 PM $ 315.52
+0.04%
$ 8.28 million $ 1.27 million
Jul 9, 4 PM $ 315.4
-0.02%
$ 8.28 million $ 1.28 million
Jul 9, 3 PM $ 315.47
+1.03%
$ 8.28 million $ 1.3 million
Jul 9, 2 PM $ 312.24
+0.07%
$ 8.2 million $ 1.3 million
Jul 9, 1 PM $ 312.03
-0.04%
$ 8.19 million $ 1.29 million
Jul 9, 12 PM $ 312.16
-0.35%
$ 8.19 million $ 1.28 million
Jul 9, 11 AM $ 313.24
+0.04%
$ 8.22 million $ 1.26 million
Jul 9, 10 AM $ 313.13
-0.07%
$ 8.22 million $ 1.28 million
Jul 9, 9 AM $ 313.36
-0.13%
$ 8.23 million $ 1.28 million
Jul 9, 8 AM $ 313.78
+0.00%
$ 8.24 million $ 1.29 million
Jul 9, 7 AM $ 313.79
-0.26%
$ 8.25 million $ 1.32 million
Jul 9, 6 AM $ 314.6
-0.15%
$ 8.27 million $ 1.32 million
Jul 9, 5 AM $ 315.06
+0.03%
$ 8.28 million $ 1.34 million
Jul 9, 4 AM $ 314.97
+0.03%
$ 8.28 million $ 1.33 million
Jul 9, 3 AM $ 314.86
+0.20%
$ 8.27 million $ 1.35 million