Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 260.98
+0.06%
$ 3.32 million $ 2.18 million
Mar 11, 8 PM $ 260.82
-0.17%
$ 3.32 million $ 2.18 million
Mar 11, 7 PM $ 261.27
+0.25%
$ 3.32 million $ 2.19 million
Mar 11, 6 PM $ 260.63
-0.01%
$ 3.31 million $ 2.21 million
Mar 11, 5 PM $ 260.65
-0.14%
$ 3.31 million $ 2.22 million
Mar 11, 4 PM $ 261
-0.05%
$ 3.32 million $ 2.2 million
Mar 11, 3 PM $ 261.12
+0.02%
$ 3.32 million $ 2.16 million
Mar 11, 2 PM $ 261.06
-0.11%
$ 3.32 million $ 2.18 million
Mar 11, 1 PM $ 261.35
+0.21%
$ 3.32 million $ 2.19 million
Mar 11, 12 PM $ 260.81
-0.20%
$ 3.32 million $ 2.21 million
Mar 11, 11 AM $ 261.32
-0.10%
$ 3.32 million $ 2.21 million
Mar 11, 10 AM $ 261.59
+0.12%
$ 3.33 million $ 2.19 million
Mar 11, 9 AM $ 261.28
-0.05%
$ 3.32 million $ 2.18 million
Mar 11, 8 AM $ 261.4
+0.04%
$ 3.32 million $ 2.17 million
Mar 11, 7 AM $ 261.3
-0.05%
$ 3.32 million $ 2.15 million
Mar 11, 6 AM $ 261.43
-0.07%
$ 3.32 million $ 2.14 million
Mar 11, 5 AM $ 261.62
-0.11%
$ 3.33 million $ 2.13 million
Mar 11, 4 AM $ 261.92
-0.06%
$ 3.33 million $ 2.13 million
Mar 11, 3 AM $ 262.09
+0.16%
$ 3.33 million $ 2.15 million
Mar 11, 2 AM $ 261.66
-0.04%
$ 3.33 million $ 2.13 million
Mar 11, 1 AM $ 261.78
+0.04%
$ 3.33 million $ 2.12 million
Mar 11, 12 AM $ 261.67
+0.12%
$ 3.33 million $ 2.09 million
Mar 10, 11 PM $ 261.35
+0.04%
$ 3.32 million $ 2.1 million
Mar 10, 10 PM $ 261.24
-0.04%
$ 3.32 million $ 2.1 million
Mar 10, 9 PM $ 261.36
+0.01%
$ 3.32 million $ 2.08 million
Mar 10, 8 PM $ 261.33
+0.03%
$ 3.32 million $ 2.07 million
Mar 10, 7 PM $ 261.25
-0.16%
$ 3.32 million $ 2.07 million
Mar 10, 6 PM $ 261.67
-0.33%
$ 3.33 million $ 2.12 million
Mar 10, 5 PM $ 262.54
+0.37%
$ 3.34 million $ 2.11 million
Mar 10, 4 PM $ 261.59
+0.02%
$ 3.33 million $ 2.11 million
Mar 10, 3 PM $ 261.49
-0.11%
$ 3.32 million $ 2.13 million
Mar 10, 2 PM $ 261.78
+1.20%
$ 3.33 million $ 2.13 million
Mar 10, 1 PM $ 258.69
-0.40%
$ 3.29 million $ 2.13 million
Mar 10, 12 PM $ 259.71
+0.00%
$ 3.3 million $ 2.1 million
Mar 10, 11 AM $ 259.71
-0.46%
$ 3.3 million $ 2.1 million
Mar 10, 10 AM $ 260.91
-0.11%
$ 3.32 million $ 2.11 million
Mar 10, 9 AM $ 261.19
+0.03%
$ 3.32 million $ 2.14 million
Mar 10, 8 AM $ 261.1
+0.23%
$ 3.32 million $ 2.16 million
Mar 10, 7 AM $ 260.51
+0.28%
$ 3.31 million $ 2.17 million
Mar 10, 6 AM $ 259.79
-0.13%
$ 3.3 million $ 2.17 million
Mar 10, 5 AM $ 260.14
+0.20%
$ 3.31 million $ 2.18 million
Mar 10, 4 AM $ 259.62
-0.04%
$ 3.3 million $ 2.21 million
Mar 10, 3 AM $ 259.73
+0.00%
$ 3.3 million $ 2.19 million
Mar 10, 2 AM $ 259.74
-0.09%
$ 3.3 million $ 2.2 million
Mar 10, 1 AM $ 259.97
+0.13%
$ 3.31 million $ 2.19 million
Mar 10, 12 AM $ 259.63
+0.11%
$ 3.3 million $ 2.21 million
Mar 9, 11 PM $ 259.34
-0.05%
$ 3.3 million $ 2.26 million
Mar 9, 10 PM $ 259.47
-0.20%
$ 3.3 million $ 2.25 million
Mar 9, 9 PM $ 259.99
-0.04%
$ 3.31 million $ 2.25 million
Mar 9, 8 PM $ 260.08
-0.14%
$ 3.31 million $ 2.25 million