Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 5 AM $317.24
+0.02%
$8.33 million $1.21 million
Sep 1, 4 AM $317.17
-0.73%
$8.33 million $1.24 million
Sep 1, 3 AM $319.5
+0.55%
$8.39 million $1.25 million
Sep 1, 2 AM $317.75
-0.04%
$8.34 million $970,720
Sep 1, 1 AM $317.93
-0.02%
$8.35 million $976,032
Sep 1, 12 AM $318.13
+0.02%
$8.35 million $975,706
Aug 31, 11 PM $318.04
+0.01%
$8.35 million $963,757
Aug 31, 10 PM $318
-0.06%
$8.35 million $933,753
Aug 31, 9 PM $318.17
+0.12%
$8.35 million $899,134
Aug 31, 8 PM $317.79
-0.07%
$8.34 million $870,495
Aug 31, 7 PM $318.01
+0.46%
$8.26 million $851,643
Aug 31, 6 PM $316.56
+0.19%
$8.22 million $818,732
Aug 31, 5 PM $315.95
+0.35%
$8.2 million $797,032
Aug 31, 4 PM $314.85
-0.39%
$8.17 million $787,101
Aug 31, 3 PM $316.08
-0.11%
$8.2 million $775,639
Aug 31, 2 PM $316.42
-0.71%
$8.21 million $741,397
Aug 31, 1 PM $318.69
-0.44%
$8.27 million $726,791
Aug 31, 12 PM $320.1
-0.01%
$8.3 million $725,229
Aug 31, 11 AM $320.12
-0.26%
$8.3 million $689,039
Aug 31, 10 AM $320.94
+0.08%
$8.33 million $665,056
Aug 31, 9 AM $320.7
+0.02%
$8.32 million $662,369
Aug 31, 8 AM $320.65
+0.11%
$8.32 million $640,403
Aug 31, 7 AM $320.31
+0.04%
$8.31 million $593,386
Aug 31, 6 AM $320.18
-0.16%
$8.31 million $588,308
Aug 31, 5 AM $320.68
-0.12%
$8.33 million $574,942
Aug 31, 4 AM $321.07
+0.13%
$8.34 million $572,657
Aug 31, 3 AM $320.64
+0.05%
$8.32 million $557,830
Aug 31, 2 AM $320.49
-0.04%
$8.32 million $558,415
Aug 31, 1 AM $320.62
+0.09%
$8.32 million $550,699
Aug 31, 12 AM $320.34
+0.07%
$8.32 million $537,445
Aug 30, 11 PM $320.13
-0.20%
$8.31 million $532,394
Aug 30, 10 PM $320.77
-0.43%
$8.33 million $534,476
Aug 30, 9 PM $322.15
+0.02%
$8.36 million $536,322
Aug 30, 8 PM $322.08
-0.07%
$8.36 million $545,213
Aug 30, 7 PM $322.3
+0.11%
$8.37 million $548,045
Aug 30, 6 PM $321.96
-0.12%
$8.36 million $551,359
Aug 30, 5 PM $322.33
-0.08%
$8.37 million $554,343
Aug 30, 4 PM $322.59
+0.14%
$8.37 million $553,941
Aug 30, 3 PM $322.14
+0.00%
$8.36 million $553,985
Aug 30, 2 PM $322.13
+0.14%
$8.36 million $556,232
Aug 30, 1 PM $321.67
-0.24%
$8.35 million $558,013
Aug 30, 12 PM $322.44
+0.00%
$8.37 million $509,001
Aug 30, 11 AM $322.45
+0.09%
$8.37 million $508,955
Aug 30, 10 AM $322.15
+0.06%
$8.36 million $501,160
Aug 30, 9 AM $321.94
-0.02%
$8.36 million $494,142
Aug 30, 8 AM $322.01
-0.03%
$8.36 million $492,781
Aug 30, 7 AM $322.09
+0.03%
$8.36 million $491,543
Aug 30, 6 AM $321.99
+0.08%
$8.36 million $488,526
Aug 30, 5 AM $321.72
+0.09%
$8.35 million $493,212
Aug 30, 4 AM $321.44
-0.16%
$8.34 million $486,534