Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 259.99
-0.04%
$ 3.31 million $ 2.25 million
Mar 9, 8 PM $ 260.08
-0.14%
$ 3.31 million $ 2.25 million
Mar 9, 7 PM $ 260.46
+1.00%
$ 3.31 million $ 2.23 million
Mar 9, 6 PM $ 257.89
+0.35%
$ 3.28 million $ 2.16 million
Mar 9, 5 PM $ 256.98
-0.50%
$ 3.27 million $ 2.16 million
Mar 9, 4 PM $ 258.27
+0.05%
$ 3.28 million $ 2.15 million
Mar 9, 3 PM $ 258.14
+0.18%
$ 3.28 million $ 2.13 million
Mar 9, 2 PM $ 257.66
+0.59%
$ 3.28 million $ 2.12 million
Mar 9, 1 PM $ 256.16
+0.26%
$ 3.26 million $ 2.1 million
Mar 9, 12 PM $ 255.5
-0.05%
$ 3.25 million $ 2.09 million
Mar 9, 11 AM $ 255.63
+0.02%
$ 3.25 million $ 2.09 million
Mar 9, 10 AM $ 255.58
-0.16%
$ 3.25 million $ 2.06 million
Mar 9, 9 AM $ 255.99
+0.37%
$ 3.26 million $ 2.03 million
Mar 9, 8 AM $ 255.05
+0.20%
$ 3.24 million $ 2.01 million
Mar 9, 7 AM $ 254.55
-0.08%
$ 3.24 million $ 1.99 million
Mar 9, 6 AM $ 254.75
+0.11%
$ 3.24 million $ 1.99 million
Mar 9, 5 AM $ 254.46
+0.21%
$ 3.24 million $ 1.98 million
Mar 9, 4 AM $ 253.92
+0.08%
$ 3.23 million $ 1.95 million
Mar 9, 3 AM $ 253.71
-0.13%
$ 3.23 million $ 1.94 million
Mar 9, 2 AM $ 254.04
+0.14%
$ 3.23 million $ 1.93 million
Mar 9, 1 AM $ 253.69
+0.09%
$ 3.23 million $ 1.92 million
Mar 9, 12 AM $ 253.47
-1.40%
$ 3.22 million $ 1.9 million
Mar 8, 11 PM $ 257.07
+0.01%
$ 3.27 million $ 1.82 million
Mar 8, 10 PM $ 257.05
-0.09%
$ 3.27 million $ 1.82 million
Mar 8, 9 PM $ 257.06
-0.07%
$ 3.27 million $ 1.82 million
Mar 8, 8 PM $ 257.24
-0.01%
$ 3.27 million $ 1.82 million
Mar 8, 7 PM $ 257.26
-0.09%
$ 3.27 million $ 1.82 million
Mar 8, 6 PM $ 257.49
+0.06%
$ 3.27 million $ 1.82 million
Mar 8, 5 PM $ 257.34
-0.01%
$ 3.27 million $ 1.82 million
Mar 8, 4 PM $ 257.37
+0.10%
$ 3.27 million $ 1.82 million
Mar 8, 3 PM $ 257.12
-0.06%
$ 3.27 million $ 1.82 million
Mar 8, 2 PM $ 257.27
-0.04%
$ 3.27 million $ 1.82 million
Mar 8, 1 PM $ 257.38
+0.15%
$ 3.27 million $ 1.82 million
Mar 8, 12 PM $ 256.99
+0.03%
$ 3.27 million $ 1.81 million
Mar 8, 11 AM $ 256.91
-0.01%
$ 3.27 million $ 1.81 million
Mar 8, 10 AM $ 256.93
-0.02%
$ 3.27 million $ 1.81 million
Mar 8, 9 AM $ 256.98
+0.02%
$ 3.27 million $ 1.81 million
Mar 8, 8 AM $ 256.92
+0.00%
$ 3.27 million $ 1.81 million
Mar 8, 7 AM $ 256.92
-0.01%
$ 3.27 million $ 1.81 million
Mar 8, 6 AM $ 256.95
+0.04%
$ 3.27 million $ 1.81 million
Mar 8, 5 AM $ 256.85
-0.02%
$ 3.27 million $ 1.81 million
Mar 8, 4 AM $ 256.91
-0.01%
$ 3.27 million $ 1.81 million
Mar 8, 3 AM $ 256.92
-0.03%
$ 3.27 million $ 1.81 million
Mar 8, 2 AM $ 256.99
+0.06%
$ 3.27 million $ 1.82 million
Mar 8, 1 AM $ 256.82
-0.05%
$ 3.27 million $ 1.82 million
Mar 8, 12 AM $ 256.98
+0.01%
$ 3.27 million $ 1.82 million
Mar 7, 11 PM $ 256.96
+0.00%
$ 3.27 million $ 1.85 million
Mar 7, 10 PM $ 256.97
+0.03%
$ 3.27 million $ 1.88 million
Mar 7, 9 PM $ 256.9
-0.02%
$ 3.27 million $ 1.9 million
Mar 7, 8 PM $ 256.92
+0.00%
$ 3.27 million $ 1.93 million