Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 314.86
+0.20%
$ 8.27 million $ 1.35 million
Jul 9, 2 AM $ 314.24
-0.04%
$ 8.26 million $ 1.35 million
Jul 9, 1 AM $ 314.37
+0.12%
$ 8.26 million $ 1.36 million
Jul 9, 12 AM $ 313.98
-0.13%
$ 8.25 million $ 1.38 million
Jul 8, 11 PM $ 314.39
+0.02%
$ 8.26 million $ 1.39 million
Jul 8, 10 PM $ 314.33
-0.06%
$ 8.26 million $ 1.42 million
Jul 8, 9 PM $ 314.52
+0.04%
$ 8.27 million $ 1.41 million
Jul 8, 8 PM $ 314.4
-0.07%
$ 8.26 million $ 1.43 million
Jul 8, 7 PM $ 314.62
-0.09%
$ 5.21 million $ 1.43 million
Jul 8, 6 PM $ 314.9
-0.07%
$ 5.22 million $ 1.44 million
Jul 8, 5 PM $ 315.13
+0.51%
$ 3.74 million $ 1.46 million
Jul 8, 4 PM $ 313.53
+0.88%
$ 3.72 million $ 1.46 million
Jul 8, 3 PM $ 310.8
+0.13%
$ 3.69 million $ 1.44 million
Jul 8, 2 PM $ 310.41
+0.05%
$ 3.68 million $ 1.44 million
Jul 8, 1 PM $ 310.26
-0.25%
$ 3.68 million $ 1.48 million
Jul 8, 12 PM $ 311.04
+0.05%
$ 3.69 million $ 1.54 million
Jul 8, 11 AM $ 310.89
+0.08%
$ 3.69 million $ 1.56 million
Jul 8, 10 AM $ 310.65
+0.04%
$ 3.69 million $ 1.56 million
Jul 8, 9 AM $ 310.54
+0.08%
$ 3.68 million $ 1.57 million
Jul 8, 8 AM $ 310.29
-0.52%
$ 3.68 million $ 1.55 million
Jul 8, 7 AM $ 311.9
-0.02%
$ 3.71 million $ 1.53 million
Jul 8, 6 AM $ 311.95
+0.06%
$ 3.71 million $ 1.54 million
Jul 8, 5 AM $ 311.78
+0.12%
$ 3.71 million $ 1.56 million
Jul 8, 4 AM $ 311.41
+0.00%
$ 3.71 million $ 1.59 million
Jul 8, 3 AM $ 311.4
-0.06%
$ 3.71 million $ 1.59 million
Jul 8, 2 AM $ 311.58
-0.22%
$ 3.71 million $ 1.59 million
Jul 8, 1 AM $ 312.25
-0.08%
$ 3.72 million $ 1.6 million
Jul 8, 12 AM $ 312.5
-0.02%
$ 3.72 million $ 1.61 million
Jul 7, 11 PM $ 312.57
+0.09%
$ 3.72 million $ 1.61 million
Jul 7, 10 PM $ 312.3
+0.22%
$ 3.72 million $ 1.59 million
Jul 7, 9 PM $ 311.61
-0.15%
$ 3.71 million $ 1.58 million
Jul 7, 8 PM $ 312.08
+0.02%
$ 3.72 million $ 1.58 million
Jul 7, 7 PM $ 312.02
-0.49%
$ 3.72 million $ 1.59 million
Jul 7, 6 PM $ 313.54
+0.07%
$ 3.73 million $ 1.58 million
Jul 7, 5 PM $ 313.32
-0.45%
$ 3.73 million $ 1.57 million
Jul 7, 4 PM $ 314.72
-0.03%
$ 3.75 million $ 1.56 million
Jul 7, 3 PM $ 314.82
+0.31%
$ 3.75 million $ 1.56 million
Jul 7, 2 PM $ 313.84
+0.40%
$ 3.74 million $ 1.57 million
Jul 7, 1 PM $ 312.59
-0.94%
$ 3.72 million $ 1.55 million
Jul 7, 12 PM $ 315.55
+0.02%
$ 3.76 million $ 1.5 million
Jul 7, 11 AM $ 315.49
+0.07%
$ 3.76 million $ 1.48 million
Jul 7, 10 AM $ 315.27
-0.05%
$ 3.75 million $ 1.47 million
Jul 7, 9 AM $ 315.42
+0.16%
$ 3.76 million $ 1.48 million
Jul 7, 8 AM $ 314.92
+0.22%
$ 3.75 million $ 1.49 million
Jul 7, 7 AM $ 314.24
+0.13%
$ 3.9 million $ 1.51 million
Jul 7, 6 AM $ 313.83
-0.29%
$ 3.9 million $ 1.51 million
Jul 7, 5 AM $ 314.75
-0.16%
$ 4.01 million $ 1.48 million
Jul 7, 4 AM $ 315.26
+0.32%
$ 4.02 million $ 1.44 million
Jul 7, 3 AM $ 314.25
-0.15%
$ 4.01 million $ 1.46 million
Jul 7, 2 AM $ 314.72
+0.09%
$ 4.01 million $ 1.47 million