Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 21
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 268.62
+0.01%
$ 3.42 million $ 2.05 million
9:03 PM $ 268.61
+0.00%
$ 3.42 million $ 2.05 million
9:02 PM $ 268.61
+0.00%
$ 3.42 million $ 2.05 million
9:01 PM $ 268.61
+0.00%
$ 3.42 million $ 2.05 million
9:00 PM $ 268.61
+0.00%
$ 3.42 million $ 2.05 million
8:59 PM $ 268.61
+0.01%
$ 3.42 million $ 2.05 million
8:58 PM $ 268.59
-0.16%
$ 3.42 million $ 2.05 million
8:57 PM $ 269.01
+0.00%
$ 3.42 million $ 2.06 million
8:56 PM $ 269.01
+0.00%
$ 3.42 million $ 2.06 million
8:55 PM $ 269.01
+0.00%
$ 3.42 million $ 2.06 million
8:54 PM $ 269.01
+0.00%
$ 3.42 million $ 2.06 million
8:53 PM $ 269.02
+0.09%
$ 3.42 million $ 2.06 million
8:52 PM $ 268.77
+0.00%
$ 3.42 million $ 2.06 million
8:51 PM $ 268.77
+0.00%
$ 3.42 million $ 2.06 million
8:50 PM $ 268.77
+0.00%
$ 3.42 million $ 2.06 million
8:49 PM $ 268.77
+0.00%
$ 3.42 million $ 2.06 million
8:48 PM $ 268.77
-0.12%
$ 3.42 million $ 2.06 million
8:47 PM $ 269.1
+0.00%
$ 3.42 million $ 2.06 million
8:46 PM $ 269.09
+0.00%
$ 3.42 million $ 2.06 million
8:45 PM $ 269.09
+0.00%
$ 3.42 million $ 2.06 million
8:44 PM $ 269.1
+0.00%
$ 3.42 million $ 2.06 million
8:43 PM $ 269.1
+0.17%
$ 3.42 million $ 2.06 million
8:42 PM $ 268.65
+0.00%
$ 3.42 million $ 2.06 million
8:41 PM $ 268.65
+0.00%
$ 3.42 million $ 2.06 million
8:40 PM $ 268.64
+0.00%
$ 3.42 million $ 2.06 million
8:39 PM $ 268.64
+0.00%
$ 3.42 million $ 2.06 million
8:38 PM $ 268.64
+0.02%
$ 3.42 million $ 2.06 million
8:37 PM $ 268.57
+0.00%
$ 3.42 million $ 2.06 million
8:36 PM $ 268.58
+0.00%
$ 3.42 million $ 2.06 million
8:35 PM $ 268.58
+0.00%
$ 3.42 million $ 2.06 million
8:34 PM $ 268.58
+0.00%
$ 3.42 million $ 2.06 million
8:33 PM $ 268.58
-0.20%
$ 3.42 million $ 2.06 million
8:32 PM $ 269.13
+0.00%
$ 3.42 million $ 2.06 million
8:31 PM $ 269.13
+0.00%
$ 3.42 million $ 2.06 million
8:30 PM $ 269.12
+0.00%
$ 3.42 million $ 2.06 million
8:29 PM $ 269.12
+0.00%
$ 3.42 million $ 2.06 million
8:28 PM $ 269.13
+0.00%
$ 3.42 million $ 2.06 million
8:27 PM $ 269.13
+0.00%
$ 3.42 million $ 2.06 million
8:26 PM $ 269.14
+0.00%
$ 3.42 million $ 2.06 million
8:25 PM $ 269.14
+0.00%
$ 3.42 million $ 2.06 million
8:24 PM $ 269.14
+0.00%
$ 3.42 million $ 2.06 million
8:23 PM $ 269.14
+0.18%
$ 3.42 million $ 2.06 million
8:22 PM $ 268.64
+0.00%
$ 3.42 million $ 2.06 million
8:21 PM $ 268.64
+0.00%
$ 3.42 million $ 2.06 million
8:20 PM $ 268.64
+0.00%
$ 3.42 million $ 2.06 million
8:19 PM $ 268.64
+0.00%
$ 3.42 million $ 2.06 million
8:18 PM $ 268.65
+0.02%
$ 3.42 million $ 2.06 million
8:17 PM $ 268.6
+0.00%
$ 3.42 million $ 2.06 million
8:16 PM $ 268.6
+0.00%
$ 3.42 million $ 2.06 million
8:15 PM $ 268.61
+0.00%
$ 3.42 million $ 2.06 million