Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 256.92
+0.00%
$ 3.27 million $ 1.93 million
Mar 7, 7 PM $ 256.93
-0.03%
$ 3.27 million $ 1.93 million
Mar 7, 6 PM $ 257.01
+0.05%
$ 3.27 million $ 1.94 million
Mar 7, 5 PM $ 256.89
-0.04%
$ 3.27 million $ 1.95 million
Mar 7, 4 PM $ 257.02
+0.03%
$ 3.27 million $ 1.96 million
Mar 7, 3 PM $ 256.95
-0.01%
$ 3.27 million $ 1.98 million
Mar 7, 2 PM $ 256.97
+0.00%
$ 3.27 million $ 1.98 million
Mar 7, 1 PM $ 257.01
+0.04%
$ 3.27 million $ 2.05 million
Mar 7, 12 PM $ 256.95
-0.02%
$ 3.27 million $ 2.06 million
Mar 7, 11 AM $ 257
+0.03%
$ 3.27 million $ 2.08 million
Mar 7, 10 AM $ 256.92
-0.01%
$ 3.27 million $ 2.08 million
Mar 7, 9 AM $ 256.95
-0.03%
$ 3.27 million $ 2.09 million
Mar 7, 8 AM $ 257.02
+0.05%
$ 3.27 million $ 2.09 million
Mar 7, 7 AM $ 256.91
-0.02%
$ 3.27 million $ 2.1 million
Mar 7, 6 AM $ 256.97
+0.00%
$ 3.27 million $ 2.1 million
Mar 7, 5 AM $ 256.98
-0.02%
$ 3.27 million $ 2.11 million
Mar 7, 4 AM $ 257.04
+0.04%
$ 3.27 million $ 2.13 million
Mar 7, 3 AM $ 256.93
-0.04%
$ 3.27 million $ 2.14 million
Mar 7, 2 AM $ 257.04
-0.15%
$ 3.27 million $ 2.15 million
Mar 7, 1 AM $ 257.42
-0.03%
$ 3.27 million $ 2.16 million
Mar 7, 12 AM $ 257.49
+0.00%
$ 3.27 million $ 2.17 million
Mar 6, 11 PM $ 257.51
+0.02%
$ 3.27 million $ 2.16 million
Mar 6, 10 PM $ 257.46
+0.03%
$ 3.27 million $ 2.13 million
Mar 6, 9 PM $ 257.45
-0.14%
$ 3.27 million $ 2.14 million
Mar 6, 8 PM $ 257.82
-0.12%
$ 3.28 million $ 2.15 million
Mar 6, 7 PM $ 258.12
+0.44%
$ 3.28 million $ 2.18 million
Mar 6, 6 PM $ 256.99
-0.01%
$ 3.27 million $ 2.2 million
Mar 6, 5 PM $ 257.02
-0.16%
$ 3.27 million $ 2.21 million
Mar 6, 4 PM $ 257.44
-0.10%
$ 3.27 million $ 2.2 million
Mar 6, 3 PM $ 257.69
+0.68%
$ 3.28 million $ 2.18 million
Mar 6, 2 PM $ 255.96
-0.76%
$ 3.25 million $ 2.18 million
Mar 6, 1 PM $ 257.94
-0.52%
$ 3.28 million $ 2.16 million
Mar 6, 12 PM $ 259.28
-0.14%
$ 3.3 million $ 2.15 million
Mar 6, 11 AM $ 259.63
-0.13%
$ 3.3 million $ 2.15 million
Mar 6, 10 AM $ 259.97
+0.04%
$ 3.31 million $ 2.15 million
Mar 6, 9 AM $ 259.87
-0.30%
$ 3.3 million $ 2.16 million
Mar 6, 8 AM $ 260.66
-0.21%
$ 3.31 million $ 2.19 million
Mar 6, 7 AM $ 261.22
-0.02%
$ 3.32 million $ 2.2 million
Mar 6, 6 AM $ 261.28
-0.07%
$ 3.32 million $ 2.21 million
Mar 6, 5 AM $ 261.45
+0.05%
$ 3.32 million $ 2.22 million
Mar 6, 4 AM $ 261.32
+0.02%
$ 3.32 million $ 2.23 million
Mar 6, 3 AM $ 261.26
+0.04%
$ 3.32 million $ 2.26 million
Mar 6, 2 AM $ 261.16
+0.05%
$ 3.32 million $ 2.28 million
Mar 6, 1 AM $ 261.03
+0.11%
$ 3.32 million $ 2.29 million
Mar 6, 12 AM $ 260.76
+0.07%
$ 3.32 million $ 2.29 million
Mar 5, 11 PM $ 260.59
+0.22%
$ 3.31 million $ 2.29 million
Mar 5, 10 PM $ 260.01
-0.04%
$ 3.31 million $ 2.33 million
Mar 5, 9 PM $ 260.13
-0.19%
$ 3.31 million $ 2.35 million
Mar 5, 8 PM $ 260.64
+0.87%
$ 3.31 million $ 2.31 million
Mar 5, 7 PM $ 258.39
-0.15%
$ 3.29 million $ 2.3 million