Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 314.72
+0.09%
$ 4.01 million $ 1.47 million
Jul 7, 1 AM $ 314.44
+0.15%
$ 4.01 million $ 1.45 million
Jul 7, 12 AM $ 313.98
+0.12%
$ 4 million $ 1.44 million
Jul 6, 11 PM $ 313.6
-0.05%
$ 4 million $ 1.57 million
Jul 6, 10 PM $ 313.75
-0.08%
$ 4 million $ 1.56 million
Jul 6, 9 PM $ 313.99
+0.00%
$ 4 million $ 1.56 million
Jul 6, 8 PM $ 313.98
+0.12%
$ 4 million $ 1.56 million
Jul 6, 7 PM $ 313.62
-0.09%
$ 4 million $ 1.53 million
Jul 6, 6 PM $ 313.91
+0.08%
$ 4 million $ 1.52 million
Jul 6, 5 PM $ 313.64
-0.01%
$ 4 million $ 1.51 million
Jul 6, 4 PM $ 313.68
-0.30%
$ 4 million $ 1.51 million
Jul 6, 3 PM $ 314.63
+0.65%
$ 4.01 million $ 1.49 million
Jul 6, 2 PM $ 312.59
+0.85%
$ 3.99 million $ 1.47 million
Jul 6, 1 PM $ 309.94
+0.49%
$ 3.95 million $ 1.44 million
Jul 6, 12 PM $ 308.45
+0.53%
$ 3.93 million $ 1.41 million
Jul 6, 11 AM $ 306.83
+0.21%
$ 3.91 million $ 1.41 million
Jul 6, 10 AM $ 306.18
-0.27%
$ 3.9 million $ 1.4 million
Jul 6, 9 AM $ 306.99
+0.04%
$ 3.91 million $ 1.39 million
Jul 6, 8 AM $ 306.87
-0.12%
$ 3.91 million $ 1.36 million
Jul 6, 7 AM $ 307.24
-0.17%
$ 3.92 million $ 1.33 million
Jul 6, 6 AM $ 307.77
+0.03%
$ 3.92 million $ 1.32 million
Jul 6, 5 AM $ 307.68
+0.02%
$ 3.92 million $ 1.31 million
Jul 6, 4 AM $ 307.6
+0.08%
$ 3.92 million $ 1.31 million
Jul 6, 3 AM $ 307.36
-0.19%
$ 3.92 million $ 1.28 million
Jul 6, 2 AM $ 307.93
+0.12%
$ 3.93 million $ 1.26 million
Jul 6, 1 AM $ 307.56
+0.49%
$ 3.92 million $ 1.25 million
Jul 6, 12 AM $ 306.06
-1.19%
$ 3.9 million $ 1.23 million
Jul 5, 11 PM $ 309.74
+0.29%
$ 3.94 million $ 1.1 million
Jul 5, 10 PM $ 308.85
-0.14%
$ 3.93 million $ 1.1 million
Jul 5, 9 PM $ 309.29
+0.04%
$ 3.93 million $ 1.1 million
Jul 5, 8 PM $ 309.16
-0.09%
$ 3.93 million $ 1.1 million
Jul 5, 7 PM $ 309.45
-0.03%
$ 3.93 million $ 1.1 million
Jul 5, 6 PM $ 309.53
-0.03%
$ 3.94 million $ 1.1 million
Jul 5, 5 PM $ 309.62
+0.11%
$ 3.94 million $ 1.1 million
Jul 5, 4 PM $ 309.27
+0.04%
$ 3.93 million $ 1.09 million
Jul 5, 3 PM $ 309.15
-0.12%
$ 3.93 million $ 1.09 million
Jul 5, 2 PM $ 309.51
-0.01%
$ 3.94 million $ 1.09 million
Jul 5, 1 PM $ 309.53
+0.11%
$ 3.94 million $ 1.09 million
Jul 5, 12 PM $ 309.2
+0.18%
$ 3.93 million $ 1.09 million
Jul 5, 11 AM $ 308.65
-0.18%
$ 3.92 million $ 1.09 million
Jul 5, 10 AM $ 309.22
-0.10%
$ 3.93 million $ 1.1 million
Jul 5, 9 AM $ 309.54
+0.13%
$ 3.94 million $ 1.1 million
Jul 5, 8 AM $ 309.14
-0.11%
$ 3.93 million $ 1.16 million
Jul 5, 7 AM $ 309.5
+0.21%
$ 3.94 million $ 1.17 million
Jul 5, 6 AM $ 308.86
-0.03%
$ 3.93 million $ 1.16 million
Jul 5, 5 AM $ 308.95
-0.13%
$ 3.93 million $ 1.16 million
Jul 5, 4 AM $ 309.35
+0.14%
$ 3.93 million $ 1.16 million
Jul 5, 3 AM $ 308.91
-0.12%
$ 3.93 million $ 1.17 million
Jul 5, 2 AM $ 309.27
+0.35%
$ 3.93 million $ 1.17 million
Jul 5, 1 AM $ 308.19
-0.04%
$ 3.92 million $ 1.18 million