Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 4 AM $321.44
-0.16%
$8.34 million $486,534
Aug 30, 3 AM $321.96
+0.08%
$8.36 million $484,507
Aug 30, 2 AM $321.68
-0.05%
$8.35 million $484,133
Aug 30, 1 AM $321.84
+0.22%
$8.35 million $479,749
Aug 30, 12 AM $321.15
-0.08%
$8.34 million $597,666
Aug 29, 11 PM $321.42
-0.04%
$8.34 million $606,871
Aug 29, 10 PM $321.56
-0.09%
$8.35 million $646,507
Aug 29, 9 PM $321.83
+0.02%
$8.35 million $651,508
Aug 29, 8 PM $321.65
+0.12%
$8.35 million $669,271
Aug 29, 7 PM $321.26
-0.08%
$8.33 million $684,014
Aug 29, 6 PM $321.5
-0.02%
$8.34 million $709,250
Aug 29, 5 PM $321.56
+0.03%
$8.34 million $736,677
Aug 29, 4 PM $321.45
+0.05%
$8.34 million $782,407
Aug 29, 3 PM $321.3
-0.05%
$8.33 million $828,491
Aug 29, 2 PM $321.45
-0.01%
$8.34 million $872,994
Aug 29, 1 PM $321.48
-0.19%
$8.34 million $910,559
Aug 29, 12 PM $322.1
+0.02%
$8.35 million $943,684
Aug 29, 11 AM $322.04
-0.06%
$8.35 million $979,853
Aug 29, 10 AM $322.22
+0.10%
$8.36 million $1.04 million
Aug 29, 9 AM $321.89
-0.07%
$8.35 million $1.06 million
Aug 29, 8 AM $322.13
-0.08%
$8.35 million $1.1 million
Aug 29, 7 AM $322.38
+0.02%
$8.36 million $1.11 million
Aug 29, 6 AM $322.31
+0.09%
$8.36 million $1.13 million
Aug 29, 5 AM $322.01
-0.13%
$8.36 million $1.14 million
Aug 29, 4 AM $322.48
-0.01%
$8.37 million $1.16 million
Aug 29, 3 AM $322.51
+0.07%
$8.37 million $1.17 million
Aug 29, 2 AM $322.27
+0.40%
$8.36 million $1.18 million
Aug 29, 1 AM $320.97
-0.09%
$8.33 million $1.19 million
Aug 29, 12 AM $321.26
+0.01%
$8.34 million $1.2 million
Aug 28, 11 PM $321.24
+0.02%
$8.33 million $1.2 million
Aug 28, 10 PM $321.18
+0.05%
$8.33 million $1.19 million
Aug 28, 9 PM $321.02
-0.03%
$8.33 million $1.19 million
Aug 28, 8 PM $321.09
+0.01%
$8.33 million $1.19 million
Aug 28, 7 PM $321.05
+0.06%
$8.5 million $1.19 million
Aug 28, 6 PM $320.86
+0.06%
$8.49 million $1.18 million
Aug 28, 5 PM $320.66
-0.45%
$8.49 million $1.2 million
Aug 28, 4 PM $322.11
-0.14%
$8.5 million $1.18 million
Aug 28, 3 PM $322.55
+0.28%
$8.51 million $1.17 million
Aug 28, 2 PM $321.64
+1.41%
$8.48 million $1.16 million
Aug 28, 1 PM $317.16
-0.06%
$8.37 million $1.15 million
Aug 28, 12 PM $317.35
+0.03%
$8.37 million $1.17 million
Aug 28, 11 AM $317.26
+0.26%
$8.37 million $1.17 million
Aug 28, 10 AM $316.44
+0.03%
$8.35 million $1.14 million
Aug 28, 9 AM $316.34
-0.15%
$8.34 million $1.15 million
Aug 28, 8 AM $316.81
+0.06%
$8.36 million $1.12 million
Aug 28, 7 AM $316.64
-0.07%
$8.34 million $1.12 million
Aug 28, 6 AM $316.87
+0.06%
$8.35 million $1.12 million
Aug 28, 5 AM $316.68
+0.05%
$8.35 million $1.11 million
Aug 28, 4 AM $316.51
+0.09%
$8.34 million $1.13 million
Aug 28, 3 AM $316.22
+0.03%
$8.33 million $1.14 million