Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 22
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 311.8
+0.00%
$ 8.54 million $ 1.25 million
3:11 AM $ 311.8
+0.00%
$ 8.54 million $ 1.25 million
3:10 AM $ 311.79
+0.00%
$ 8.54 million $ 1.25 million
3:09 AM $ 311.79
+0.00%
$ 8.54 million $ 1.25 million
3:08 AM $ 311.79
-0.01%
$ 8.54 million $ 1.25 million
3:07 AM $ 311.83
+0.01%
$ 8.54 million $ 1.25 million
3:06 AM $ 311.81
+0.00%
$ 8.54 million $ 1.25 million
3:05 AM $ 311.82
+0.00%
$ 8.54 million $ 1.25 million
3:04 AM $ 311.82
+0.00%
$ 8.54 million $ 1.25 million
3:03 AM $ 311.82
+0.00%
$ 8.54 million $ 1.25 million
3:02 AM $ 311.83
+0.00%
$ 8.54 million $ 1.25 million
3:01 AM $ 311.75
+0.00%
$ 8.54 million $ 1.25 million
3:00 AM $ 311.69
+0.00%
$ 8.54 million $ 1.25 million
2:59 AM $ 311.69
+0.00%
$ 8.54 million $ 1.25 million
2:58 AM $ 311.69
+0.07%
$ 8.54 million $ 1.25 million
2:57 AM $ 311.48
+0.01%
$ 8.54 million $ 1.25 million
2:56 AM $ 311.44
+0.00%
$ 8.54 million $ 1.25 million
2:55 AM $ 311.44
+0.00%
$ 8.54 million $ 1.25 million
2:54 AM $ 311.44
+0.00%
$ 8.53 million $ 1.25 million
2:53 AM $ 311.44
+0.00%
$ 8.53 million $ 1.25 million
2:52 AM $ 311.46
+0.00%
$ 8.53 million $ 1.25 million
2:51 AM $ 311.47
-0.01%
$ 8.53 million $ 1.25 million
2:50 AM $ 311.49
+0.00%
$ 8.53 million $ 1.25 million
2:49 AM $ 311.49
+0.00%
$ 8.53 million $ 1.25 million
2:48 AM $ 311.51
+0.00%
$ 8.53 million $ 1.25 million
2:47 AM $ 311.52
+0.00%
$ 8.53 million $ 1.25 million
2:46 AM $ 311.53
+0.01%
$ 8.53 million $ 1.25 million
2:45 AM $ 311.51
+0.00%
$ 8.53 million $ 1.25 million
2:44 AM $ 311.51
+0.00%
$ 8.53 million $ 1.25 million
2:43 AM $ 311.5
+0.00%
$ 8.53 million $ 1.25 million
2:42 AM $ 311.54
+0.00%
$ 8.53 million $ 1.25 million
2:41 AM $ 311.53
+0.00%
$ 8.53 million $ 1.25 million
2:40 AM $ 311.54
+0.00%
$ 8.53 million $ 1.25 million
2:39 AM $ 311.53
+0.00%
$ 8.53 million $ 1.25 million
2:38 AM $ 311.53
+0.00%
$ 8.53 million $ 1.25 million
2:37 AM $ 311.55
-0.01%
$ 8.53 million $ 1.26 million
2:36 AM $ 311.59
+0.00%
$ 8.53 million $ 1.25 million
2:35 AM $ 311.59
+0.00%
$ 8.53 million $ 1.25 million
2:34 AM $ 311.59
+0.00%
$ 8.53 million $ 1.25 million
2:33 AM $ 311.59
+0.00%
$ 8.53 million $ 1.25 million
2:32 AM $ 311.57
+0.00%
$ 8.53 million $ 1.25 million
2:31 AM $ 311.57
+0.00%
$ 8.53 million $ 1.26 million
2:30 AM $ 311.57
+0.00%
$ 8.53 million $ 1.26 million
2:29 AM $ 311.57
+0.00%
$ 8.53 million $ 1.26 million
2:28 AM $ 311.57
+0.00%
$ 8.53 million $ 1.26 million
2:27 AM $ 311.49
+0.01%
$ 8.53 million $ 1.25 million
2:26 AM $ 311.4
+0.00%
$ 8.53 million $ 1.26 million
2:25 AM $ 311.4
+0.00%
$ 8.53 million $ 1.26 million
2:24 AM $ 311.35
+0.00%
$ 8.53 million $ 1.26 million
2:23 AM $ 311.35
+0.00%
$ 8.53 million $ 1.26 million