Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 22
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 268.65
+0.00%
$ 3.42 million $ 2.05 million
9:58 PM $ 268.66
+0.04%
$ 3.42 million $ 2.05 million
9:57 PM $ 268.56
+0.00%
$ 3.42 million $ 2.05 million
9:56 PM $ 268.57
+0.00%
$ 3.42 million $ 2.05 million
9:55 PM $ 268.57
+0.00%
$ 3.42 million $ 2.05 million
9:54 PM $ 268.57
+0.00%
$ 3.41 million $ 2.05 million
9:53 PM $ 268.58
-0.13%
$ 3.41 million $ 2.05 million
9:52 PM $ 268.93
+0.00%
$ 3.41 million $ 2.05 million
9:51 PM $ 268.93
+0.00%
$ 3.41 million $ 2.05 million
9:50 PM $ 268.93
+0.00%
$ 3.41 million $ 2.05 million
9:49 PM $ 268.92
+0.00%
$ 3.42 million $ 2.05 million
9:48 PM $ 268.93
+0.07%
$ 3.42 million $ 2.05 million
9:47 PM $ 268.73
+0.00%
$ 3.42 million $ 2.05 million
9:46 PM $ 268.73
+0.00%
$ 3.42 million $ 2.05 million
9:45 PM $ 268.73
+0.00%
$ 3.42 million $ 2.05 million
9:44 PM $ 268.73
+0.00%
$ 3.42 million $ 2.05 million
9:43 PM $ 268.73
+0.05%
$ 3.42 million $ 2.05 million
9:42 PM $ 268.59
+0.00%
$ 3.42 million $ 2.05 million
9:41 PM $ 268.59
+0.00%
$ 3.42 million $ 2.05 million
9:40 PM $ 268.59
+0.00%
$ 3.42 million $ 2.05 million
9:39 PM $ 268.59
+0.00%
$ 3.42 million $ 2.05 million
9:38 PM $ 268.58
-0.15%
$ 3.42 million $ 2.05 million
9:37 PM $ 268.99
+0.00%
$ 3.42 million $ 2.05 million
9:36 PM $ 268.99
+0.00%
$ 3.42 million $ 2.05 million
9:35 PM $ 268.99
+0.00%
$ 3.42 million $ 2.05 million
9:34 PM $ 268.99
+0.00%
$ 3.42 million $ 2.05 million
9:33 PM $ 268.99
-0.05%
$ 3.42 million $ 2.05 million
9:32 PM $ 269.12
+0.00%
$ 3.42 million $ 2.05 million
9:31 PM $ 269.12
+0.00%
$ 3.42 million $ 2.05 million
9:30 PM $ 269.12
+0.00%
$ 3.42 million $ 2.05 million
9:29 PM $ 269.11
+0.00%
$ 3.42 million $ 2.05 million
9:28 PM $ 269.11
+0.21%
$ 3.42 million $ 2.05 million
9:27 PM $ 268.55
+0.00%
$ 3.42 million $ 2.05 million
9:26 PM $ 268.55
+0.00%
$ 3.42 million $ 2.05 million
9:25 PM $ 268.56
+0.00%
$ 3.42 million $ 2.05 million
9:24 PM $ 268.56
+0.00%
$ 3.41 million $ 2.05 million
9:23 PM $ 268.56
+0.00%
$ 3.41 million $ 2.04 million
9:22 PM $ 268.56
+0.00%
$ 3.41 million $ 2.04 million
9:21 PM $ 268.56
+0.00%
$ 3.41 million $ 2.04 million
9:20 PM $ 268.56
+0.00%
$ 3.41 million $ 2.04 million
9:19 PM $ 268.56
+0.00%
$ 3.41 million $ 2.04 million
9:18 PM $ 268.55
-0.18%
$ 3.41 million $ 2.04 million
9:17 PM $ 269.03
+0.00%
$ 3.41 million $ 2.05 million
9:16 PM $ 269.03
+0.00%
$ 3.41 million $ 2.05 million
9:15 PM $ 269.03
+0.00%
$ 3.41 million $ 2.05 million
9:14 PM $ 269.03
-0.02%
$ 3.42 million $ 2.05 million
9:13 PM $ 269.07
+0.08%
$ 3.42 million $ 2.05 million
9:12 PM $ 268.85
-0.02%
$ 3.42 million $ 2.05 million
9:11 PM $ 268.9
+0.00%
$ 3.42 million $ 2.05 million
9:10 PM $ 268.9
+0.00%
$ 3.42 million $ 2.05 million