Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 260.64
+0.87%
$ 3.31 million $ 2.31 million
Mar 5, 7 PM $ 258.39
-0.15%
$ 3.29 million $ 2.3 million
Mar 5, 6 PM $ 258.77
-0.22%
$ 3.29 million $ 2.29 million
Mar 5, 5 PM $ 259.35
-0.74%
$ 3.3 million $ 2.35 million
Mar 5, 4 PM $ 261.29
+0.18%
$ 3.32 million $ 2.34 million
Mar 5, 3 PM $ 260.82
+0.19%
$ 3.32 million $ 2.38 million
Mar 5, 2 PM $ 260.32
-0.88%
$ 3.31 million $ 2.4 million
Mar 5, 1 PM $ 262.65
+0.22%
$ 3.34 million $ 2.38 million
Mar 5, 12 PM $ 262.06
-0.47%
$ 3.33 million $ 2.4 million
Mar 5, 11 AM $ 263.28
+0.33%
$ 3.35 million $ 2.39 million
Mar 5, 10 AM $ 262.43
-0.06%
$ 3.34 million $ 2.39 million
Mar 5, 9 AM $ 262.58
+0.16%
$ 3.34 million $ 2.4 million
Mar 5, 8 AM $ 262.17
-0.24%
$ 3.33 million $ 2.38 million
Mar 5, 7 AM $ 262.79
+0.25%
$ 3.34 million $ 2.37 million
Mar 5, 6 AM $ 262.14
-0.08%
$ 3.33 million $ 2.36 million
Mar 5, 5 AM $ 262.34
-0.14%
$ 3.34 million $ 2.34 million
Mar 5, 4 AM $ 262.71
+0.13%
$ 3.34 million $ 2.31 million
Mar 5, 3 AM $ 262.37
-0.10%
$ 3.34 million $ 2.27 million
Mar 5, 2 AM $ 262.63
+0.01%
$ 3.34 million $ 2.26 million
Mar 5, 1 AM $ 262.62
-0.23%
$ 3.34 million $ 2.26 million
Mar 5, 12 AM $ 263.23
-0.04%
$ 3.35 million $ 2.25 million
Mar 4, 11 PM $ 263.33
+0.07%
$ 3.35 million $ 2.28 million
Mar 4, 10 PM $ 263.13
-0.05%
$ 3.35 million $ 2.25 million
Mar 4, 9 PM $ 263.26
+0.04%
$ 3.35 million $ 2.2 million
Mar 4, 8 PM $ 263.22
-0.23%
$ 3.35 million $ 2.21 million
Mar 4, 7 PM $ 263.85
-0.05%
$ 3.35 million $ 2.22 million
Mar 4, 6 PM $ 264.19
-0.41%
$ 3.36 million $ 2.22 million
Mar 4, 5 PM $ 265.39
+0.01%
$ 3.37 million $ 2.16 million
Mar 4, 4 PM $ 264.86
+0.29%
$ -- $ 2.17 million
Mar 4, 1 PM $ 263.36
+0.11%
$ 3.35 million $ 2.17 million
Mar 4, 12 PM $ 263.07
-0.01%
$ 3.34 million $ 2.16 million
Mar 4, 11 AM $ 263.09
-0.21%
$ 3.35 million $ 2.16 million
Mar 4, 9 AM $ 263.8
+0.27%
$ 3.35 million $ 2.2 million
Mar 4, 8 AM $ 263.09
+0.04%
$ 3.35 million $ 2.18 million
Mar 4, 7 AM $ 262.99
-0.04%
$ 3.34 million $ 2.18 million
Mar 4, 6 AM $ 263.09
-0.06%
$ 3.35 million $ 2.45 million
Mar 4, 5 AM $ 263.24
+0.06%
$ 3.35 million $ 2.7 million
Mar 4, 4 AM $ 263.09
+0.01%
$ 3.35 million $ 2.95 million
Mar 4, 3 AM $ 263.05
-0.11%
$ 3.34 million $ 2.97 million
Mar 4, 2 AM $ 263.34
-0.09%
$ 3.35 million $ 2.96 million
Mar 4, 1 AM $ 263.57
-0.22%
$ 3.35 million $ 2.96 million
Mar 4, 12 AM $ 264.15
+0.04%
$ 3.36 million $ 2.96 million
Mar 3, 11 PM $ 264.05
-0.06%
$ 3.36 million $ 2.92 million
Mar 3, 10 PM $ 264.21
+0.03%
$ 3.36 million $ 2.91 million
Mar 3, 9 PM $ 264.14
+0.03%
$ 3.36 million $ 2.92 million
Mar 3, 8 PM $ 264.06
+0.13%
$ 3.36 million $ 2.92 million
Mar 3, 7 PM $ 263.72
+0.20%
$ 3.35 million $ 2.9 million
Mar 3, 6 PM $ 263.18
+0.72%
$ 3.35 million $ 2.87 million
Mar 3, 5 PM $ 261.28
-0.73%
$ 3.32 million $ 2.88 million
Mar 3, 4 PM $ 263.21
+0.11%
$ 3.35 million $ 2.88 million