Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 23
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 308.19
-0.04%
$ 3.92 million $ 1.18 million
Jul 5, 12 AM $ 308.31
+0.08%
$ 3.92 million $ 1.17 million
Jul 4, 11 PM $ 308.07
+0.09%
$ 3.92 million $ 1.17 million
Jul 4, 10 PM $ 307.79
-0.06%
$ 3.91 million $ 1.17 million
Jul 4, 9 PM $ 307.97
+0.21%
$ 3.92 million $ 1.17 million
Jul 4, 8 PM $ 307.33
+0.08%
$ 3.91 million $ 1.16 million
Jul 4, 7 PM $ 307.09
-0.05%
$ 3.9 million $ 1.17 million
Jul 4, 6 PM $ 307.24
+0.05%
$ 3.91 million $ 1.16 million
Jul 4, 5 PM $ 307.07
-0.37%
$ 3.9 million $ 1.16 million
Jul 4, 4 PM $ 308.21
+0.11%
$ 3.92 million $ 1.18 million
Jul 4, 3 PM $ 307.87
+0.11%
$ 3.91 million $ 1.19 million
Jul 4, 2 PM $ 307.53
-0.25%
$ 3.91 million $ 1.19 million
Jul 4, 1 PM $ 308.31
-0.22%
$ 3.92 million $ 1.19 million
Jul 4, 12 PM $ 309.01
-0.11%
$ 3.93 million $ 1.19 million
Jul 4, 11 AM $ 309.34
+0.12%
$ 3.93 million $ 1.19 million
Jul 4, 10 AM $ 308.97
-0.14%
$ 3.93 million $ 1.18 million
Jul 4, 9 AM $ 309.41
-0.19%
$ 3.93 million $ 1.19 million
Jul 4, 8 AM $ 310.01
+0.15%
$ 3.94 million $ 1.14 million
Jul 4, 7 AM $ 309.55
-0.05%
$ 3.94 million $ 1.13 million
Jul 4, 6 AM $ 309.71
+0.00%
$ 3.94 million $ 1.13 million
Jul 4, 5 AM $ 309.71
+0.15%
$ 3.94 million $ 1.13 million
Jul 4, 4 AM $ 309.23
-0.13%
$ 3.93 million $ 1.17 million
Jul 4, 3 AM $ 309.62
-0.07%
$ 3.94 million $ 1.17 million
Jul 4, 2 AM $ 309.83
+0.28%
$ 3.94 million $ 1.17 million
Jul 4, 1 AM $ 308.95
-0.08%
$ 3.93 million $ 1.21 million
Jul 4, 12 AM $ 309.19
-0.16%
$ 3.93 million $ 1.21 million
Jul 3, 11 PM $ 309.67
+0.13%
$ 3.94 million $ 1.23 million
Jul 3, 10 PM $ 309.27
-0.22%
$ 3.93 million $ 1.25 million
Jul 3, 9 PM $ 309.96
-0.01%
$ 3.94 million $ 1.27 million
Jul 3, 8 PM $ 309.97
-0.23%
$ 3.94 million $ 1.28 million
Jul 3, 7 PM $ 310.68
+0.23%
$ 3.95 million $ 1.31 million
Jul 3, 6 PM $ 309.96
-0.02%
$ 3.94 million $ 1.33 million
Jul 3, 5 PM $ 310.02
+0.15%
$ 3.94 million $ 1.35 million
Jul 3, 4 PM $ 309.54
+0.32%
$ 3.94 million $ 1.34 million
Jul 3, 3 PM $ 308.56
-0.41%
$ 3.92 million $ 1.42 million
Jul 3, 2 PM $ 309.84
+0.11%
$ 3.94 million $ 1.45 million
Jul 3, 1 PM $ 309.51
+0.09%
$ 3.94 million $ 1.51 million
Jul 3, 12 PM $ 309.24
+0.09%
$ 3.93 million $ 1.56 million
Jul 3, 11 AM $ 308.96
+0.11%
$ 3.93 million $ 1.59 million
Jul 3, 10 AM $ 308.64
-0.16%
$ 3.92 million $ 1.62 million
Jul 3, 9 AM $ 309.12
-0.09%
$ 3.93 million $ 1.64 million
Jul 3, 8 AM $ 309.4
+0.01%
$ 3.93 million $ 1.65 million
Jul 3, 7 AM $ 309.36
-0.04%
$ 3.93 million $ 1.67 million
Jul 3, 6 AM $ 309.48
+0.12%
$ 3.94 million $ 1.68 million
Jul 3, 5 AM $ 309.1
+0.27%
$ 3.93 million $ 1.69 million
Jul 3, 4 AM $ 308.28
+0.03%
$ 3.92 million $ 1.66 million
Jul 3, 3 AM $ 308.21
-0.04%
$ 3.92 million $ 1.67 million
Jul 3, 2 AM $ 308.34
-0.04%
$ 3.92 million $ 1.7 million
Jul 3, 1 AM $ 308.47
-0.03%
$ 3.92 million $ 1.66 million
Jul 3, 12 AM $ 308.57
-0.22%
$ 3.92 million $ 1.67 million