Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 23
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 268.88
+0.00%
$ 3.42 million $ 2.04 million
10:46 PM $ 268.88
+0.00%
$ 3.42 million $ 2.04 million
10:45 PM $ 268.87
+0.00%
$ 3.42 million $ 2.04 million
10:44 PM $ 268.87
+0.01%
$ 3.42 million $ 2.04 million
10:43 PM $ 268.83
+0.01%
$ 3.42 million $ 2.04 million
10:42 PM $ 268.8
+0.00%
$ 3.42 million $ 2.05 million
10:41 PM $ 268.8
+0.00%
$ 3.42 million $ 2.05 million
10:40 PM $ 268.8
+0.00%
$ 3.42 million $ 2.05 million
10:39 PM $ 268.8
+0.00%
$ 3.42 million $ 2.05 million
10:38 PM $ 268.81
-0.14%
$ 3.42 million $ 2.06 million
10:37 PM $ 269.2
+0.00%
$ 3.42 million $ 2.06 million
10:36 PM $ 269.21
+0.00%
$ 3.42 million $ 2.06 million
10:35 PM $ 269.21
+0.00%
$ 3.42 million $ 2.06 million
10:34 PM $ 269.22
+0.00%
$ 3.42 million $ 2.06 million
10:33 PM $ 269.21
-0.10%
$ 3.42 million $ 2.06 million
10:32 PM $ 269.49
+0.00%
$ 3.42 million $ 2.06 million
10:31 PM $ 269.48
+0.00%
$ 3.42 million $ 2.06 million
10:30 PM $ 269.48
+0.00%
$ 3.42 million $ 2.06 million
10:29 PM $ 269.48
+0.00%
$ 3.43 million $ 2.06 million
10:28 PM $ 269.48
+0.17%
$ 3.43 million $ 2.06 million
10:27 PM $ 269.03
+0.00%
$ 3.43 million $ 2.06 million
10:26 PM $ 269.03
+0.00%
$ 3.43 million $ 2.06 million
10:25 PM $ 269.03
+0.00%
$ 3.43 million $ 2.06 million
10:24 PM $ 269.04
+0.00%
$ 3.42 million $ 2.06 million
10:23 PM $ 269.03
-0.04%
$ 3.42 million $ 2.06 million
10:22 PM $ 269.14
+0.00%
$ 3.42 million $ 2.06 million
10:21 PM $ 269.15
+0.00%
$ 3.42 million $ 2.06 million
10:20 PM $ 269.15
+0.00%
$ 3.42 million $ 2.06 million
10:19 PM $ 269.14
+0.00%
$ 3.42 million $ 2.06 million
10:18 PM $ 269.13
-0.07%
$ 3.42 million $ 2.06 million
10:17 PM $ 269.33
+0.00%
$ 3.42 million $ 2.06 million
10:16 PM $ 269.33
+0.00%
$ 3.42 million $ 2.06 million
10:15 PM $ 269.33
+0.00%
$ 3.42 million $ 2.06 million
10:14 PM $ 269.34
+0.00%
$ 3.42 million $ 2.06 million
10:13 PM $ 269.33
-0.05%
$ 3.42 million $ 2.06 million
10:12 PM $ 269.46
+0.00%
$ 3.42 million $ 2.06 million
10:11 PM $ 269.47
+0.00%
$ 3.42 million $ 2.06 million
10:10 PM $ 269.47
+0.00%
$ 3.42 million $ 2.06 million
10:09 PM $ 269.47
+0.00%
$ 3.43 million $ 2.06 million
10:08 PM $ 269.47
+0.22%
$ 3.43 million $ 2.06 million
10:07 PM $ 268.89
+0.00%
$ 3.43 million $ 2.06 million
10:06 PM $ 268.89
+0.00%
$ 3.43 million $ 2.06 million
10:05 PM $ 268.89
+0.00%
$ 3.43 million $ 2.06 million
10:04 PM $ 268.88
+0.00%
$ 3.42 million $ 2.06 million
10:03 PM $ 268.87
+0.08%
$ 3.42 million $ 2.05 million
10:02 PM $ 268.65
+0.00%
$ 3.42 million $ 2.05 million
10:01 PM $ 268.65
+0.00%
$ 3.42 million $ 2.05 million
10:00 PM $ 268.65
+0.00%
$ 3.42 million $ 2.05 million
9:59 PM $ 268.65
+0.00%
$ 3.42 million $ 2.05 million
9:58 PM $ 268.66
+0.04%
$ 3.42 million $ 2.05 million