Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 24
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 308.57
-0.22%
$ 3.92 million $ 1.67 million
Jul 2, 11 PM $ 309.24
+0.00%
$ 3.93 million $ 1.69 million
Jul 2, 10 PM $ 309.23
+0.06%
$ 3.93 million $ 1.7 million
Jul 2, 9 PM $ 309.04
-0.06%
$ 3.93 million $ 1.68 million
Jul 2, 8 PM $ 309.23
-0.01%
$ 3.93 million $ 1.69 million
Jul 2, 7 PM $ 309.25
+0.38%
$ 3.93 million $ 1.68 million
Jul 2, 6 PM $ 308.08
-0.15%
$ 3.92 million $ 1.67 million
Jul 2, 5 PM $ 308.53
-0.15%
$ 3.92 million $ 1.67 million
Jul 2, 4 PM $ 309
+0.75%
$ 3.93 million $ 1.68 million
Jul 2, 3 PM $ 306.71
-0.25%
$ 3.9 million $ 1.62 million
Jul 2, 2 PM $ 307.49
+1.61%
$ 3.91 million $ 1.6 million
Jul 2, 1 PM $ 302.63
+2.17%
$ 3.85 million $ 1.6 million
Jul 2, 12 PM $ 296.19
+0.03%
$ 3.77 million $ 1.69 million
Jul 2, 11 AM $ 296.11
-0.35%
$ 3.77 million $ 1.71 million
Jul 2, 10 AM $ 297.14
-0.07%
$ 3.78 million $ 1.71 million
Jul 2, 9 AM $ 297.34
-0.10%
$ 3.78 million $ 1.69 million
Jul 2, 8 AM $ 297.65
-0.08%
$ 3.78 million $ 1.68 million
Jul 2, 7 AM $ 297.89
+0.12%
$ 3.79 million $ 1.68 million
Jul 2, 6 AM $ 297.53
+0.23%
$ 3.78 million $ 1.69 million
Jul 2, 5 AM $ 296.85
-0.01%
$ 3.77 million $ 1.69 million
Jul 2, 4 AM $ 296.89
-0.07%
$ 3.77 million $ 1.68 million
Jul 2, 3 AM $ 297.09
+0.36%
$ 3.78 million $ 1.67 million
Jul 2, 2 AM $ 296.02
+0.10%
$ 3.76 million $ 1.67 million
Jul 2, 1 AM $ 295.73
-0.17%
$ 3.76 million $ 1.66 million
Jul 2, 12 AM $ 296.22
+0.17%
$ 3.77 million $ 1.65 million
Jul 1, 11 PM $ 295.71
+0.21%
$ 3.76 million $ 1.64 million
Jul 1, 10 PM $ 295.1
-0.05%
$ 3.75 million $ 1.62 million
Jul 1, 9 PM $ 295.25
-0.04%
$ 3.75 million $ 1.64 million
Jul 1, 8 PM $ 295.36
+0.10%
$ 3.76 million $ 1.64 million
Jul 1, 7 PM $ 295.08
-0.16%
$ 3.75 million $ 1.64 million
Jul 1, 6 PM $ 295.54
+0.08%
$ 3.76 million $ 1.66 million
Jul 1, 5 PM $ 295.32
-0.10%
$ 3.76 million $ 1.67 million
Jul 1, 4 PM $ 295.61
-0.11%
$ 3.76 million $ 1.66 million
Jul 1, 3 PM $ 295.93
+0.22%
$ 3.76 million $ 1.67 million
Jul 1, 2 PM $ 295.27
+0.73%
$ 3.75 million $ 1.69 million
Jul 1, 1 PM $ 293.13
-0.15%
$ 3.73 million $ 1.69 million
Jul 1, 12 PM $ 293.57
+1.37%
$ 3.73 million $ 1.57 million
Jul 1, 11 AM $ 289.6
-0.01%
$ 3.68 million $ 1.53 million
Jul 1, 10 AM $ 289.64
-0.13%
$ 3.68 million $ 1.5 million
Jul 1, 9 AM $ 290
+0.00%
$ 3.69 million $ 1.51 million
Jul 1, 8 AM $ 289.99
+0.07%
$ 3.69 million $ 1.51 million
Jul 1, 7 AM $ 289.78
-0.03%
$ 3.68 million $ 1.51 million
Jul 1, 6 AM $ 289.87
+0.11%
$ 3.69 million $ 1.51 million
Jul 1, 5 AM $ 289.55
+0.04%
$ 3.68 million $ 1.51 million
Jul 1, 4 AM $ 289.45
-0.15%
$ 3.68 million $ 1.53 million
Jul 1, 3 AM $ 289.88
-0.05%
$ 3.69 million $ 1.55 million
Jul 1, 2 AM $ 290.01
+0.02%
$ 3.69 million $ 1.56 million
Jul 1, 1 AM $ 289.96
+0.09%
$ 3.69 million $ 1.58 million
Jul 1, 12 AM $ 289.69
-0.04%
$ 3.68 million $ 1.58 million
Jun 30, 11 PM $ 289.81
+0.14%
$ 3.69 million $ 1.57 million