Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 1 AM $309.98
-0.02%
$8.18 million $1.49 million
Aug 26, 12 AM $310.05
-0.08%
$8.18 million $1.48 million
Aug 25, 11 PM $310.3
-0.13%
$8.19 million $1.46 million
Aug 25, 10 PM $310.71
+0.00%
$8.2 million $1.45 million
Aug 25, 9 PM $310.72
+0.02%
$8.2 million $1.47 million
Aug 25, 8 PM $310.66
-0.15%
$8.2 million $1.5 million
Aug 25, 7 PM $311.13
+0.36%
$8.21 million $1.52 million
Aug 25, 6 PM $310.1
-0.20%
$8.18 million $1.5 million
Aug 25, 5 PM $310.73
-0.05%
$8.2 million $1.47 million
Aug 25, 4 PM $310.86
+0.02%
$8.21 million $1.47 million
Aug 25, 3 PM $310.76
+0.12%
$8.2 million $1.43 million
Aug 25, 2 PM $310.4
-0.51%
$8.19 million $1.42 million
Aug 25, 1 PM $311.97
+0.31%
$8.24 million $1.36 million
Aug 25, 12 PM $311.02
-0.07%
$8.21 million $1.32 million
Aug 25, 11 AM $311.23
+0.08%
$8.22 million $1.3 million
Aug 25, 10 AM $310.95
-0.05%
$8.21 million $1.31 million
Aug 25, 9 AM $311.1
-0.03%
$8.21 million $1.3 million
Aug 25, 8 AM $311.19
+0.29%
$8.22 million $1.28 million
Aug 25, 7 AM $310.3
-0.05%
$8.28 million $1.23 million
Aug 25, 6 AM $310.45
+0.07%
$8.28 million $1.2 million
Aug 25, 5 AM $310.25
+0.02%
$8.28 million $1.15 million
Aug 25, 4 AM $310.19
-0.10%
$8.28 million $1.11 million
Aug 25, 3 AM $310.49
-0.48%
$8.29 million $1.06 million
Aug 25, 2 AM $312
-0.03%
$8.33 million $979,721
Aug 25, 1 AM $312.12
+0.10%
$8.33 million $965,560
Aug 25, 12 AM $311.81
+0.07%
$8.32 million $964,901
Aug 24, 11 PM $311.6
-0.09%
$8.32 million $960,602
Aug 24, 10 PM $311.86
-0.08%
$8.33 million $948,138
Aug 24, 9 PM $312.11
+0.16%
$8.33 million $905,832
Aug 24, 8 PM $311.62
-0.03%
$8.32 million $853,750
Aug 24, 7 PM $311.69
-0.32%
$8.32 million $815,578
Aug 24, 6 PM $312.71
-0.16%
$8.35 million $799,295
Aug 24, 5 PM $313.2
-0.27%
$8.37 million $775,705
Aug 24, 4 PM $314.05
+0.27%
$8.39 million $754,272
Aug 24, 3 PM $313.21
-0.26%
$8.37 million $730,230
Aug 24, 2 PM $314.02
+0.44%
$8.39 million $712,187
Aug 24, 1 PM $312.64
+0.12%
$8.35 million $698,905
Aug 24, 12 PM $312.27
+0.17%
$8.34 million $693,998
Aug 24, 11 AM $311.75
+0.10%
$8.33 million $673,375
Aug 24, 10 AM $311.46
-0.09%
$8.32 million $649,494
Aug 24, 9 AM $311.76
+0.06%
$8.33 million $635,336
Aug 24, 8 AM $311.55
+0.32%
$8.32 million $626,705
Aug 24, 7 AM $310.58
+0.04%
$8.3 million $617,491
Aug 24, 6 AM $310.45
-0.18%
$8.29 million $607,886
Aug 24, 5 AM $311.02
+0.05%
$8.31 million $595,903
Aug 24, 4 AM $310.89
-0.08%
$8.31 million $595,530
Aug 24, 3 AM $311.13
+0.01%
$8.31 million $590,444
Aug 24, 2 AM $311.11
+0.10%
$8.31 million $583,467
Aug 24, 1 AM $310.8
-0.04%
$8.3 million $575,988
Aug 24, 12 AM $310.93
-0.15%
$8.31 million $571,453