Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 263.21
+0.11%
$ 3.35 million $ 2.88 million
Mar 3, 3 PM $ 262.92
+0.03%
$ 3.34 million $ 2.88 million
Mar 3, 2 PM $ 262.82
-0.07%
$ 3.34 million $ 2.88 million
Mar 3, 1 PM $ 263
-0.27%
$ 3.34 million $ 2.88 million
Mar 3, 12 PM $ 263.72
+0.34%
$ 3.35 million $ 2.87 million
Mar 3, 11 AM $ 262.83
+0.42%
$ 3.34 million $ 2.87 million
Mar 3, 10 AM $ 261.73
-0.25%
$ 3.33 million $ 2.86 million
Mar 3, 9 AM $ 262.37
+0.20%
$ 3.34 million $ 2.85 million
Mar 3, 8 AM $ 261.85
-0.54%
$ 3.33 million $ 2.84 million
Mar 3, 7 AM $ 263.27
-0.10%
$ 3.35 million $ 2.88 million
Mar 3, 6 AM $ 263.54
-0.16%
$ 3.35 million $ 2.62 million
Mar 3, 5 AM $ 263.95
-0.04%
$ 3.36 million $ 2.39 million
Mar 3, 4 AM $ 264.07
-0.10%
$ 3.36 million $ 2.14 million
Mar 3, 3 AM $ 264.32
+0.03%
$ 3.36 million $ 2.14 million
Mar 3, 2 AM $ 264.24
-0.05%
$ 3.36 million $ 2.14 million
Mar 3, 1 AM $ 264.38
-0.06%
$ 3.36 million $ 2.15 million
Mar 3, 12 AM $ 264.54
-0.21%
$ 3.36 million $ 2.18 million
Mar 2, 11 PM $ 265.12
-0.15%
$ 3.37 million $ 2.18 million
Mar 2, 10 PM $ 265.5
+0.02%
$ 3.38 million $ 2.17 million
Mar 2, 9 PM $ 265.46
+0.09%
$ 3.38 million $ 2.18 million
Mar 2, 8 PM $ 265.21
-0.50%
$ 3.37 million $ 2.18 million
Mar 2, 7 PM $ 266.54
+0.49%
$ 3.39 million $ 2.18 million
Mar 2, 6 PM $ 265.25
-0.27%
$ 3.37 million $ 2.18 million
Mar 2, 5 PM $ 265.97
+0.08%
$ 3.38 million $ 2.16 million
Mar 2, 4 PM $ 265.75
+1.11%
$ 3.38 million $ 2.13 million
Mar 2, 3 PM $ 262.84
-0.23%
$ 3.34 million $ 2.12 million
Mar 2, 2 PM $ 263.43
+0.66%
$ 3.35 million $ 2.1 million
Mar 2, 1 PM $ 261.71
+0.08%
$ 3.33 million $ 2.06 million
Mar 2, 12 PM $ 261.5
-0.07%
$ 3.33 million $ 2.07 million
Mar 2, 11 AM $ 261.67
+0.23%
$ 3.33 million $ 2.07 million
Mar 2, 10 AM $ 261.07
-0.06%
$ 3.32 million $ 2.06 million
Mar 2, 9 AM $ 261.22
-0.08%
$ 3.32 million $ 2.06 million
Mar 2, 8 AM $ 261.43
+0.23%
$ 3.32 million $ 2.04 million
Mar 2, 7 AM $ 260.83
-0.14%
$ 3.32 million $ 2 million
Mar 2, 6 AM $ 261.19
-0.60%
$ 3.32 million $ 1.99 million
Mar 2, 5 AM $ 262.77
+0.08%
$ 3.34 million $ 1.97 million
Mar 2, 4 AM $ 262.57
-0.33%
$ 3.34 million $ 1.95 million
Mar 2, 3 AM $ 263.42
-0.07%
$ 3.35 million $ 1.93 million
Mar 2, 2 AM $ 263.61
-0.18%
$ 3.35 million $ 1.93 million
Mar 2, 1 AM $ 264.09
+0.75%
$ 3.36 million $ 1.9 million
Mar 2, 12 AM $ 262.14
-0.09%
$ 3.33 million $ 1.87 million
Mar 1, 11 PM $ 262.38
+0.19%
$ 3.34 million $ 1.87 million
Mar 1, 10 PM $ 261.9
-0.45%
$ 3.33 million $ 1.87 million
Mar 1, 9 PM $ 263.08
-0.15%
$ 3.35 million $ 1.85 million
Mar 1, 8 PM $ 263.48
-0.04%
$ 3.35 million $ 1.84 million
Mar 1, 7 PM $ 263.58
+0.04%
$ 3.35 million $ 1.85 million
Mar 1, 6 PM $ 263.47
-0.18%
$ 3.35 million $ 1.85 million
Mar 1, 5 PM $ 263.94
-0.05%
$ 3.36 million $ 1.85 million
Mar 1, 4 PM $ 264.07
+0.18%
$ 3.36 million $ 1.86 million
Mar 1, 3 PM $ 263.6
+0.00%
$ 3.35 million $ 1.86 million