Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 24
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 311.82
+0.00%
$ 8.54 million $ 1.23 million
3:51 AM $ 311.82
+0.00%
$ 8.54 million $ 1.23 million
3:50 AM $ 311.82
+0.00%
$ 8.54 million $ 1.23 million
3:49 AM $ 311.82
+0.00%
$ 8.54 million $ 1.23 million
3:48 AM $ 311.82
-0.01%
$ 8.54 million $ 1.23 million
3:47 AM $ 311.84
+0.01%
$ 8.54 million $ 1.23 million
3:46 AM $ 311.78
+0.01%
$ 8.54 million $ 1.24 million
3:45 AM $ 311.76
+0.00%
$ 8.54 million $ 1.24 million
3:44 AM $ 311.76
+0.00%
$ 8.54 million $ 1.24 million
3:43 AM $ 311.76
+0.00%
$ 8.54 million $ 1.24 million
3:42 AM $ 311.73
-0.02%
$ 8.54 million $ 1.24 million
3:41 AM $ 311.83
+0.00%
$ 8.54 million $ 1.24 million
3:40 AM $ 311.83
+0.00%
$ 8.54 million $ 1.24 million
3:39 AM $ 311.82
+0.00%
$ 8.54 million $ 1.24 million
3:38 AM $ 311.83
-0.01%
$ 8.54 million $ 1.24 million
3:37 AM $ 311.87
+0.00%
$ 8.54 million $ 1.24 million
3:36 AM $ 311.88
-0.01%
$ 8.54 million $ 1.24 million
3:35 AM $ 311.9
+0.00%
$ 8.54 million $ 1.24 million
3:34 AM $ 311.91
+0.00%
$ 8.54 million $ 1.24 million
3:33 AM $ 311.91
+0.03%
$ 8.54 million $ 1.24 million
3:32 AM $ 311.81
+0.00%
$ 8.54 million $ 1.24 million
3:31 AM $ 311.82
+0.01%
$ 8.54 million $ 1.24 million
3:30 AM $ 311.79
+0.00%
$ 8.54 million $ 1.24 million
3:29 AM $ 311.8
+0.00%
$ 8.54 million $ 1.24 million
3:28 AM $ 311.8
+0.00%
$ 8.54 million $ 1.24 million
3:27 AM $ 311.8
+0.01%
$ 8.54 million $ 1.24 million
3:26 AM $ 311.77
-0.01%
$ 8.54 million $ 1.24 million
3:25 AM $ 311.79
+0.00%
$ 8.54 million $ 1.24 million
3:24 AM $ 311.78
+0.00%
$ 8.54 million $ 1.24 million
3:23 AM $ 311.79
-0.01%
$ 8.54 million $ 1.25 million
3:22 AM $ 311.81
+0.01%
$ 8.54 million $ 1.25 million
3:21 AM $ 311.78
+0.00%
$ 8.54 million $ 1.25 million
3:20 AM $ 311.77
+0.00%
$ 8.54 million $ 1.25 million
3:19 AM $ 311.77
+0.00%
$ 8.54 million $ 1.25 million
3:18 AM $ 311.77
+0.01%
$ 8.54 million $ 1.25 million
3:17 AM $ 311.75
+0.00%
$ 8.54 million $ 1.25 million
3:16 AM $ 311.75
+0.00%
$ 8.54 million $ 1.25 million
3:15 AM $ 311.74
+0.00%
$ 8.54 million $ 1.25 million
3:14 AM $ 311.74
+0.00%
$ 8.54 million $ 1.25 million
3:13 AM $ 311.74
-0.02%
$ 8.54 million $ 1.25 million
3:12 AM $ 311.8
+0.00%
$ 8.54 million $ 1.25 million
3:11 AM $ 311.8
+0.00%
$ 8.54 million $ 1.25 million
3:10 AM $ 311.79
+0.00%
$ 8.54 million $ 1.25 million
3:09 AM $ 311.79
+0.00%
$ 8.54 million $ 1.25 million
3:08 AM $ 311.79
-0.01%
$ 8.54 million $ 1.25 million
3:07 AM $ 311.83
+0.01%
$ 8.54 million $ 1.25 million
3:06 AM $ 311.81
+0.00%
$ 8.54 million $ 1.25 million
3:05 AM $ 311.82
+0.00%
$ 8.54 million $ 1.25 million
3:04 AM $ 311.82
+0.00%
$ 8.54 million $ 1.25 million
3:03 AM $ 311.82
+0.00%
$ 8.54 million $ 1.25 million