Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 24
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 269.17
+0.00%
$ 3.42 million $ 2.04 million
11:35 PM $ 269.16
+0.00%
$ 3.42 million $ 2.04 million
11:34 PM $ 269.16
+0.00%
$ 3.42 million $ 2.04 million
11:33 PM $ 269.16
+0.14%
$ 3.42 million $ 2.04 million
11:32 PM $ 268.8
+0.00%
$ 3.42 million $ 2.04 million
11:31 PM $ 268.8
+0.00%
$ 3.42 million $ 2.04 million
11:30 PM $ 268.8
+0.00%
$ 3.42 million $ 2.04 million
11:29 PM $ 268.8
+0.00%
$ 3.42 million $ 2.04 million
11:28 PM $ 268.8
+0.00%
$ 3.42 million $ 2.04 million
11:27 PM $ 268.8
+0.00%
$ 3.42 million $ 2.04 million
11:26 PM $ 268.8
+0.00%
$ 3.42 million $ 2.04 million
11:25 PM $ 268.8
+0.00%
$ 3.42 million $ 2.04 million
11:24 PM $ 268.8
-0.01%
$ 3.42 million $ 2.04 million
11:23 PM $ 268.84
+0.00%
$ 3.42 million $ 2.04 million
11:22 PM $ 268.83
+0.00%
$ 3.42 million $ 2.04 million
11:21 PM $ 268.83
-0.02%
$ 3.42 million $ 2.04 million
11:20 PM $ 268.89
+0.00%
$ 3.42 million $ 2.04 million
11:19 PM $ 268.88
+0.00%
$ 3.42 million $ 2.04 million
11:18 PM $ 268.88
-0.03%
$ 3.42 million $ 2.04 million
11:17 PM $ 268.95
+0.01%
$ 3.42 million $ 2.04 million
11:16 PM $ 268.94
+0.00%
$ 3.42 million $ 2.04 million
11:15 PM $ 268.94
+0.00%
$ 3.42 million $ 2.04 million
11:14 PM $ 268.94
+0.00%
$ 3.42 million $ 2.04 million
11:13 PM $ 268.93
-0.22%
$ 3.42 million $ 2.04 million
11:12 PM $ 269.53
+0.00%
$ 3.42 million $ 2.04 million
11:11 PM $ 269.54
+0.00%
$ 3.42 million $ 2.04 million
11:10 PM $ 269.54
+0.00%
$ 3.42 million $ 2.04 million
11:09 PM $ 269.54
+0.00%
$ 3.43 million $ 2.04 million
11:08 PM $ 269.54
+0.06%
$ 3.43 million $ 2.04 million
11:07 PM $ 269.37
+0.00%
$ 3.43 million $ 2.03 million
11:06 PM $ 269.36
+0.00%
$ 3.43 million $ 2.03 million
11:05 PM $ 269.36
+0.00%
$ 3.43 million $ 2.03 million
11:04 PM $ 269.36
+0.00%
$ 3.42 million $ 2.03 million
11:03 PM $ 269.36
+0.07%
$ 3.42 million $ 2.03 million
11:02 PM $ 269.18
+0.00%
$ 3.42 million $ 2.03 million
11:01 PM $ 269.18
+0.00%
$ 3.42 million $ 2.03 million
11:00 PM $ 269.19
+0.00%
$ 3.42 million $ 2.03 million
10:59 PM $ 269.19
+0.00%
$ 3.42 million $ 2.03 million
10:58 PM $ 269.19
+0.12%
$ 3.42 million $ 2.04 million
10:57 PM $ 268.87
+0.00%
$ 3.42 million $ 2.04 million
10:56 PM $ 268.87
+0.00%
$ 3.42 million $ 2.04 million
10:55 PM $ 268.87
+0.00%
$ 3.42 million $ 2.04 million
10:54 PM $ 268.87
+0.00%
$ 3.42 million $ 2.04 million
10:53 PM $ 268.87
-0.17%
$ 3.42 million $ 2.04 million
10:52 PM $ 269.33
+0.00%
$ 3.42 million $ 2.04 million
10:51 PM $ 269.33
+0.00%
$ 3.42 million $ 2.04 million
10:50 PM $ 269.34
+0.00%
$ 3.42 million $ 2.04 million
10:49 PM $ 269.34
+0.00%
$ 3.42 million $ 2.04 million
10:48 PM $ 269.35
+0.18%
$ 3.42 million $ 2.04 million
10:47 PM $ 268.88
+0.00%
$ 3.42 million $ 2.04 million