Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 289.81
+0.14%
$ 3.69 million $ 1.57 million
Jun 30, 10 PM $ 289.42
-0.01%
$ 3.68 million $ 1.59 million
Jun 30, 9 PM $ 289.46
+0.02%
$ 3.68 million $ 1.58 million
Jun 30, 8 PM $ 289.39
-0.13%
$ 3.68 million $ 1.59 million
Jun 30, 7 PM $ 289.77
+0.58%
$ 3.68 million $ 1.57 million
Jun 30, 6 PM $ 288.1
-0.28%
$ 3.66 million $ 1.57 million
Jun 30, 5 PM $ 288.91
-0.17%
$ 3.67 million $ 1.57 million
Jun 30, 4 PM $ 289.4
-0.01%
$ 3.68 million $ 1.55 million
Jun 30, 3 PM $ 289.44
+0.75%
$ 3.68 million $ 1.55 million
Jun 30, 2 PM $ 287.28
+0.59%
$ 3.65 million $ 1.53 million
Jun 30, 1 PM $ 285.61
+1.15%
$ 3.63 million $ 1.52 million
Jun 30, 12 PM $ 282.37
+0.09%
$ 3.59 million $ 1.65 million
Jun 30, 11 AM $ 282.11
-0.11%
$ 3.59 million $ 1.67 million
Jun 30, 10 AM $ 282.4
+0.04%
$ 3.59 million $ 1.72 million
Jun 30, 9 AM $ 282.28
-0.02%
$ 3.59 million $ 1.71 million
Jun 30, 8 AM $ 282.34
-0.11%
$ 3.59 million $ 1.72 million
Jun 30, 7 AM $ 282.66
-0.02%
$ 3.59 million $ 1.73 million
Jun 30, 6 AM $ 282.71
-0.04%
$ 3.59 million $ 1.73 million
Jun 30, 5 AM $ 282.82
+0.09%
$ 3.6 million $ 1.71 million
Jun 30, 4 AM $ 282.57
+0.05%
$ 3.59 million $ 1.72 million
Jun 30, 3 AM $ 282.43
-0.04%
$ 3.59 million $ 1.73 million
Jun 30, 2 AM $ 282.54
+0.00%
$ 3.59 million $ 1.72 million
Jun 30, 1 AM $ 282.54
+0.15%
$ 3.59 million $ 1.72 million
Jun 30, 12 AM $ 282.12
-0.12%
$ 3.59 million $ 1.72 million
Jun 29, 11 PM $ 282.46
-0.07%
$ 3.59 million $ 1.81 million
Jun 29, 10 PM $ 282.64
+0.08%
$ 3.59 million $ 1.78 million
Jun 29, 9 PM $ 282.41
-0.12%
$ 3.59 million $ 1.77 million
Jun 29, 8 PM $ 282.76
+0.05%
$ 3.6 million $ 1.75 million
Jun 29, 7 PM $ 282.61
-0.06%
$ 3.59 million $ 1.74 million
Jun 29, 6 PM $ 282.78
+0.06%
$ 3.6 million $ 1.71 million
Jun 29, 5 PM $ 282.62
+0.36%
$ 3.59 million $ 1.69 million
Jun 29, 4 PM $ 281.61
-0.48%
$ 3.58 million $ 1.69 million
Jun 29, 3 PM $ 282.96
-0.29%
$ 3.6 million $ 1.68 million
Jun 29, 2 PM $ 283.78
-0.56%
$ 3.61 million $ 1.66 million
Jun 29, 1 PM $ 285.51
+0.46%
$ 3.63 million $ 1.63 million
Jun 29, 12 PM $ 284.19
-0.27%
$ 3.61 million $ 1.45 million
Jun 29, 11 AM $ 284.98
+0.28%
$ 3.62 million $ 1.44 million
Jun 29, 10 AM $ 284.17
-0.06%
$ 3.61 million $ 1.38 million
Jun 29, 9 AM $ 284.36
+0.17%
$ 3.62 million $ 1.37 million
Jun 29, 8 AM $ 283.88
-0.41%
$ 3.61 million $ 1.35 million
Jun 29, 7 AM $ 285.05
-0.18%
$ 3.62 million $ 1.34 million
Jun 29, 6 AM $ 285.55
+0.11%
$ 3.63 million $ 1.32 million
Jun 29, 5 AM $ 285.24
-0.11%
$ 3.63 million $ 1.33 million
Jun 29, 4 AM $ 285.55
+0.07%
$ 3.63 million $ 1.3 million
Jun 29, 3 AM $ 285.35
-0.07%
$ 3.63 million $ 1.27 million
Jun 29, 2 AM $ 285.56
+0.06%
$ 3.63 million $ 1.26 million
Jun 29, 1 AM $ 285.38
+0.00%
$ 3.63 million $ 1.23 million
Jun 29, 12 AM $ 285.39
+0.88%
$ 3.63 million $ 1.22 million
Jun 28, 11 PM $ 282.9
+0.21%
$ 3.6 million $ 1.18 million
Jun 28, 10 PM $ 282.29
-0.05%
$ 3.59 million $ 1.18 million