Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 12 AM $310.93
-0.15%
$8.31 million $571,453
Aug 23, 11 PM $311.4
+0.12%
$8.32 million $562,596
Aug 23, 10 PM $311.02
-0.17%
$8.31 million $563,608
Aug 23, 9 PM $311.54
+0.16%
$8.32 million $562,792
Aug 23, 8 PM $311.04
-0.01%
$8.31 million $559,829
Aug 23, 7 PM $311.05
-0.11%
$8.33 million $563,310
Aug 23, 6 PM $311.4
+0.01%
$8.34 million $561,228
Aug 23, 5 PM $311.37
-0.01%
$8.33 million $563,815
Aug 23, 4 PM $311.22
-0.11%
$8.33 million $560,018
Aug 23, 3 PM $311.67
+0.12%
$8.34 million $559,123
Aug 23, 2 PM $311.3
-0.08%
$8.33 million $551,870
Aug 23, 1 PM $311.55
-0.02%
$8.34 million $551,331
Aug 23, 12 PM $311.62
+0.09%
$8.34 million $552,610
Aug 23, 11 AM $311.33
-0.01%
$8.33 million $553,113
Aug 23, 10 AM $311.34
+0.11%
$8.33 million $555,990
Aug 23, 9 AM $311
+0.07%
$8.32 million $560,809
Aug 23, 8 AM $310.79
+0.04%
$8.32 million $561,547
Aug 23, 7 AM $310.66
+0.02%
$8.31 million $563,801
Aug 23, 6 AM $310.6
-0.03%
$8.31 million $564,553
Aug 23, 5 AM $310.69
+0.19%
$8.32 million $563,411
Aug 23, 4 AM $310.1
-0.03%
$8.3 million $565,960
Aug 23, 3 AM $310.2
-0.19%
$8.3 million $568,617
Aug 23, 2 AM $310.79
+0.04%
$8.32 million $563,695
Aug 23, 1 AM $310.66
-0.01%
$8.32 million $566,799
Aug 23, 12 AM $310.68
+0.09%
$8.32 million $567,928
Aug 22, 11 PM $310.39
-0.07%
$8.31 million $563,368
Aug 22, 10 PM $310.61
+0.09%
$8.32 million $576,197
Aug 22, 9 PM $310.33
-0.14%
$8.31 million $592,053
Aug 22, 8 PM $310.76
-0.06%
$8.32 million $607,012
Aug 22, 7 PM $310.94
+0.02%
$8.33 million $622,287
Aug 22, 6 PM $310.89
+0.07%
$8.32 million $673,782
Aug 22, 5 PM $310.67
+0.14%
$8.32 million $704,882
Aug 22, 4 PM $310.39
-0.05%
$8.31 million $738,586
Aug 22, 3 PM $310.55
+0.05%
$8.32 million $784,522
Aug 22, 2 PM $310.49
-0.04%
$8.32 million $808,796
Aug 22, 1 PM $310.61
-0.02%
$8.32 million $847,903
Aug 22, 12 PM $310.68
+0.16%
$8.32 million $886,863
Aug 22, 11 AM $310.17
-0.02%
$8.31 million $910,124
Aug 22, 10 AM $310.25
+0.10%
$8.31 million $940,812
Aug 22, 9 AM $309.92
-0.09%
$8.3 million $948,937
Aug 22, 8 AM $310.21
+0.00%
$8.31 million $997,550
Aug 22, 7 AM $310.23
+0.08%
$8.31 million $1.02 million
Aug 22, 6 AM $309.97
+0.06%
$8.3 million $1.05 million
Aug 22, 5 AM $309.77
-0.28%
$8.3 million $1.06 million
Aug 22, 4 AM $310.63
+0.00%
$8.32 million $1.08 million
Aug 22, 3 AM $310.62
-0.09%
$8.32 million $1.1 million
Aug 22, 2 AM $310.87
-0.02%
$8.32 million $1.12 million
Aug 22, 1 AM $310.96
-0.06%
$8.33 million $1.14 million
Aug 22, 12 AM $311.15
+0.23%
$8.33 million $1.16 million
Aug 21, 11 PM $310.43
-0.10%
$8.31 million $1.19 million