Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 264.07
+0.18%
$ 3.36 million $ 1.86 million
Mar 1, 3 PM $ 263.6
+0.00%
$ 3.35 million $ 1.86 million
Mar 1, 2 PM $ 263.6
+0.05%
$ 3.35 million $ 1.87 million
Mar 1, 1 PM $ 263.46
-0.02%
$ 3.35 million $ 1.87 million
Mar 1, 12 PM $ 263.52
-0.10%
$ 3.35 million $ 1.87 million
Mar 1, 11 AM $ 263.78
+0.08%
$ 3.35 million $ 1.86 million
Mar 1, 10 AM $ 263.56
-0.04%
$ 3.35 million $ 1.87 million
Mar 1, 9 AM $ 263.65
+0.03%
$ 3.35 million $ 1.86 million
Mar 1, 8 AM $ 263.58
+0.06%
$ 3.35 million $ 1.86 million
Mar 1, 7 AM $ 263.41
-0.16%
$ 3.35 million $ 1.86 million
Mar 1, 6 AM $ 263.84
+0.04%
$ 3.35 million $ 1.86 million
Mar 1, 5 AM $ 263.75
+0.04%
$ 3.35 million $ 1.86 million
Mar 1, 4 AM $ 263.63
-0.05%
$ 3.35 million $ 1.86 million
Mar 1, 3 AM $ 263.76
+0.01%
$ 3.35 million $ 1.87 million
Mar 1, 2 AM $ 263.72
+0.01%
$ 3.35 million $ 1.87 million
Mar 1, 1 AM $ 263.7
+0.02%
$ 3.35 million $ 1.87 million
Mar 1, 12 AM $ 263.64
+0.03%
$ 3.35 million $ 1.88 million
Feb 28, 11 PM $ 263.56
-0.05%
$ 3.35 million $ 1.9 million
Feb 28, 10 PM $ 263.69
+0.21%
$ 3.35 million $ 1.92 million
Feb 28, 9 PM $ 263.12
+0.08%
$ 3.35 million $ 1.93 million
Feb 28, 8 PM $ 262.9
+0.02%
$ 3.34 million $ 2.01 million
Feb 28, 7 PM $ 262.87
+0.00%
$ 3.34 million $ 2.08 million
Feb 28, 6 PM $ 262.87
-0.15%
$ 3.34 million $ 2.11 million
Feb 28, 5 PM $ 263.27
-0.10%
$ 3.35 million $ 2.15 million
Feb 28, 4 PM $ 263.52
-0.04%
$ 3.35 million $ 2.17 million
Feb 28, 3 PM $ 263.63
+0.01%
$ 3.35 million $ 2.17 million
Feb 28, 2 PM $ 263.62
+0.04%
$ 3.35 million $ 2.22 million
Feb 28, 1 PM $ 263.47
-0.09%
$ 3.35 million $ 2.33 million
Feb 28, 12 PM $ 263.74
-0.09%
$ 3.35 million $ 2.34 million
Feb 28, 11 AM $ 263.99
+0.01%
$ 3.36 million $ 2.35 million
Feb 28, 10 AM $ 263.97
+0.02%
$ 3.36 million $ 2.36 million
Feb 28, 9 AM $ 263.91
-0.02%
$ 3.36 million $ 2.38 million
Feb 28, 8 AM $ 263.96
+0.01%
$ 3.36 million $ 2.39 million
Feb 28, 7 AM $ 263.94
-0.03%
$ 3.36 million $ 2.4 million
Feb 28, 6 AM $ 264.03
+0.00%
$ 3.36 million $ 2.4 million
Feb 28, 5 AM $ 264.04
+0.01%
$ 3.36 million $ 2.42 million
Feb 28, 4 AM $ 263.99
+0.00%
$ 3.36 million $ 2.43 million
Feb 28, 3 AM $ 263.99
-0.01%
$ 3.36 million $ 2.5 million
Feb 28, 2 AM $ 264.02
+0.03%
$ 3.36 million $ 2.52 million
Feb 28, 1 AM $ 263.95
+0.01%
$ 3.36 million $ 2.53 million
Feb 28, 12 AM $ 263.93
-0.10%
$ 3.36 million $ 2.53 million
Feb 27, 11 PM $ 264.19
-0.03%
$ 3.36 million $ 2.51 million
Feb 27, 10 PM $ 264.28
+0.03%
$ 3.36 million $ 2.5 million
Feb 27, 9 PM $ 264.26
-0.05%
$ 3.36 million $ 2.51 million
Feb 27, 8 PM $ 264.39
-0.62%
$ 3.36 million $ 2.5 million
Feb 27, 7 PM $ 266.06
-0.25%
$ 3.38 million $ 2.41 million
Feb 27, 6 PM $ 266.73
-0.44%
$ 3.39 million $ 2.4 million
Feb 27, 5 PM $ 267.89
-0.68%
$ 3.41 million $ 2.35 million
Feb 27, 4 PM $ 269.73
+0.28%
$ 3.43 million $ 2.35 million
Feb 27, 3 PM $ 268.98
-0.86%
$ 3.42 million $ 2.39 million