Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 25
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 269.99
+0.00%
$ 3.43 million $ 2.02 million
12:16 AM $ 269.99
+0.00%
$ 3.43 million $ 2.02 million
12:15 AM $ 269.99
+0.00%
$ 3.43 million $ 2.02 million
12:14 AM $ 269.98
+0.00%
$ 3.43 million $ 2.02 million
12:13 AM $ 269.97
-0.13%
$ 3.43 million $ 2.03 million
12:12 AM $ 270.33
+0.00%
$ 3.43 million $ 2.03 million
12:11 AM $ 270.33
+0.00%
$ 3.43 million $ 2.02 million
12:10 AM $ 270.32
+0.00%
$ 3.43 million $ 2.02 million
12:09 AM $ 270.32
+0.00%
$ 3.44 million $ 2.03 million
12:08 AM $ 270.32
+0.18%
$ 3.44 million $ 2.03 million
12:07 AM $ 269.84
+0.00%
$ 3.44 million $ 2.03 million
12:06 AM $ 269.84
+0.01%
$ 3.44 million $ 2.03 million
12:05 AM $ 269.83
+0.00%
$ 3.44 million $ 2.03 million
12:04 AM $ 269.82
+0.01%
$ 3.43 million $ 2.03 million
12:03 AM $ 269.8
+0.12%
$ 3.43 million $ 2.04 million
12:02 AM $ 269.47
+0.00%
$ 3.43 million $ 2.04 million
12:01 AM $ 269.46
+0.00%
$ 3.43 million $ 2.04 million
12:00 AM $ 269.47
+0.00%
$ 3.43 million $ 2.04 million
11:59 PM $ 269.47
+0.00%
$ 3.43 million $ 2.04 million
11:58 PM $ 269.47
+0.00%
$ 3.43 million $ 2.04 million
11:57 PM $ 269.47
+0.00%
$ 3.43 million $ 2.04 million
11:56 PM $ 269.47
+0.00%
$ 3.43 million $ 2.04 million
11:55 PM $ 269.47
+0.00%
$ 3.43 million $ 2.04 million
11:54 PM $ 269.46
+0.00%
$ 3.43 million $ 2.04 million
11:53 PM $ 269.47
+0.00%
$ 3.43 million $ 2.04 million
11:52 PM $ 269.47
+0.00%
$ 3.43 million $ 2.04 million
11:51 PM $ 269.47
+0.00%
$ 3.43 million $ 2.04 million
11:50 PM $ 269.46
+0.00%
$ 3.43 million $ 2.04 million
11:49 PM $ 269.47
+0.00%
$ 3.43 million $ 2.04 million
11:48 PM $ 269.47
+0.00%
$ 3.43 million $ 2.04 million
11:47 PM $ 269.47
+0.00%
$ 3.43 million $ 2.04 million
11:46 PM $ 269.47
+0.00%
$ 3.43 million $ 2.04 million
11:45 PM $ 269.48
+0.00%
$ 3.43 million $ 2.04 million
11:44 PM $ 269.48
+0.00%
$ 3.43 million $ 2.04 million
11:43 PM $ 269.48
+0.09%
$ 3.43 million $ 2.04 million
11:42 PM $ 269.24
+0.00%
$ 3.43 million $ 2.04 million
11:41 PM $ 269.24
+0.00%
$ 3.43 million $ 2.04 million
11:40 PM $ 269.24
+0.00%
$ 3.43 million $ 2.04 million
11:39 PM $ 269.24
+0.00%
$ 3.42 million $ 2.04 million
11:38 PM $ 269.24
+0.03%
$ 3.42 million $ 2.04 million
11:37 PM $ 269.16
+0.00%
$ 3.42 million $ 2.04 million
11:36 PM $ 269.17
+0.00%
$ 3.42 million $ 2.04 million
11:35 PM $ 269.16
+0.00%
$ 3.42 million $ 2.04 million
11:34 PM $ 269.16
+0.00%
$ 3.42 million $ 2.04 million
11:33 PM $ 269.16
+0.14%
$ 3.42 million $ 2.04 million
11:32 PM $ 268.8
+0.00%
$ 3.42 million $ 2.04 million
11:31 PM $ 268.8
+0.00%
$ 3.42 million $ 2.04 million
11:30 PM $ 268.8
+0.00%
$ 3.42 million $ 2.04 million
11:29 PM $ 268.8
+0.00%
$ 3.42 million $ 2.04 million
11:28 PM $ 268.8
+0.00%
$ 3.42 million $ 2.04 million