Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 267.89
-0.68%
$ 3.41 million $ 2.35 million
Feb 27, 4 PM $ 269.73
+0.28%
$ 3.43 million $ 2.35 million
Feb 27, 3 PM $ 268.98
-0.86%
$ 3.42 million $ 2.39 million
Feb 27, 2 PM $ 271.32
-0.51%
$ 3.45 million $ 2.45 million
Feb 27, 1 PM $ 272.73
-0.11%
$ 3.47 million $ 2.35 million
Feb 27, 12 PM $ 273.03
+0.22%
$ 3.47 million $ 2.37 million
Feb 27, 11 AM $ 272.32
+0.00%
$ 3.46 million $ 2.37 million
Feb 27, 10 AM $ 272.43
-0.13%
$ 3.46 million $ 2.37 million
Feb 27, 9 AM $ 272.78
+0.01%
$ 3.47 million $ 2.33 million
Feb 27, 8 AM $ 272.77
+0.01%
$ 3.47 million $ 2.3 million
Feb 27, 7 AM $ 272.75
+0.10%
$ 3.47 million $ 2.3 million
Feb 27, 6 AM $ 272.49
+0.01%
$ 3.46 million $ 2.34 million
Feb 27, 5 AM $ 272.45
+0.09%
$ 3.46 million $ 2.34 million
Feb 27, 4 AM $ 272.2
-0.03%
$ 3.46 million $ 2.35 million
Feb 27, 3 AM $ 272.28
-0.03%
$ 3.46 million $ 2.34 million
Feb 27, 2 AM $ 272.36
+0.04%
$ 3.46 million $ 2.35 million
Feb 27, 1 AM $ 272.25
+0.02%
$ 3.46 million $ 2.36 million
Feb 27, 12 AM $ 272.19
+0.02%
$ 3.46 million $ 2.38 million
Feb 26, 11 PM $ 272.12
-0.17%
$ 3.46 million $ 2.41 million
Feb 26, 10 PM $ 272.58
-0.24%
$ 3.47 million $ 2.43 million
Feb 26, 9 PM $ 273.24
-0.04%
$ 3.47 million $ 2.43 million
Feb 26, 8 PM $ 273.35
-0.17%
$ 3.48 million $ 2.4 million
Feb 26, 7 PM $ 273.9
+0.61%
$ 3.48 million $ 2.41 million
Feb 26, 6 PM $ 272.24
+0.22%
$ 3.46 million $ 2.4 million
Feb 26, 5 PM $ 271.65
-0.22%
$ 3.45 million $ 2.42 million
Feb 26, 4 PM $ 272.23
+0.18%
$ 3.46 million $ 2.42 million
Feb 26, 3 PM $ 271.74
-1.02%
$ 3.46 million $ 2.43 million
Feb 26, 2 PM $ 274.43
-0.20%
$ 3.49 million $ 2.35 million
Feb 26, 1 PM $ 274.98
+0.03%
$ 3.5 million $ 2.38 million
Feb 26, 12 PM $ 274.9
+0.06%
$ 3.5 million $ 2.36 million
Feb 26, 11 AM $ 274.74
+0.03%
$ 3.49 million $ 2.4 million
Feb 26, 10 AM $ 274.65
+0.09%
$ 3.49 million $ 2.42 million
Feb 26, 9 AM $ 274.41
+0.10%
$ 3.49 million $ 2.44 million
Feb 26, 8 AM $ 274.15
+0.11%
$ 3.49 million $ 2.5 million
Feb 26, 7 AM $ 273.81
+0.04%
$ 3.48 million $ 2.55 million
Feb 26, 6 AM $ 273.7
-0.10%
$ 3.48 million $ 2.54 million
Feb 26, 5 AM $ 273.97
-0.07%
$ 3.48 million $ 2.54 million
Feb 26, 4 AM $ 274.17
+0.09%
$ 3.49 million $ 2.54 million
Feb 26, 3 AM $ 273.93
+0.00%
$ 3.48 million $ 2.5 million
Feb 26, 2 AM $ 273.93
-0.10%
$ 3.48 million $ 2.47 million
Feb 26, 1 AM $ 274.21
-0.21%
$ 3.49 million $ 2.5 million
Feb 26, 12 AM $ 274.8
+0.01%
$ 3.49 million $ 2.46 million
Feb 25, 11 PM $ 274.78
+0.06%
$ 3.49 million $ 2.46 million
Feb 25, 10 PM $ 274.6
+0.01%
$ 3.49 million $ 2.43 million
Feb 25, 9 PM $ 274.57
-0.05%
$ 3.49 million $ 2.48 million
Feb 25, 8 PM $ 274.72
+0.17%
$ 3.49 million $ 2.53 million
Feb 25, 7 PM $ 274.26
-0.25%
$ 3.49 million $ 2.54 million
Feb 25, 6 PM $ 274.95
+0.12%
$ 3.5 million $ 2.55 million
Feb 25, 5 PM $ 274.62
+0.29%
$ 3.49 million $ 2.53 million
Feb 25, 4 PM $ 273.83
+0.06%
$ 3.48 million $ 2.56 million