Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 282.29
-0.05%
$ 3.59 million $ 1.18 million
Jun 28, 9 PM $ 282.44
+0.07%
$ 3.59 million $ 1.18 million
Jun 28, 8 PM $ 282.25
+0.08%
$ 3.59 million $ 1.17 million
Jun 28, 7 PM $ 282.04
+0.15%
$ 3.59 million $ 1.18 million
Jun 28, 6 PM $ 281.61
-0.04%
$ 3.58 million $ 1.18 million
Jun 28, 5 PM $ 281.72
-0.12%
$ 3.58 million $ 1.17 million
Jun 28, 4 PM $ 282.07
-0.11%
$ 3.59 million $ 1.17 million
Jun 28, 3 PM $ 282.37
+0.13%
$ 3.59 million $ 1.17 million
Jun 28, 2 PM $ 282.01
-0.09%
$ 3.59 million $ 1.17 million
Jun 28, 1 PM $ 282.27
+0.01%
$ 3.59 million $ 1.17 million
Jun 28, 12 PM $ 282.42
+0.05%
$ 3.59 million $ 1.18 million
Jun 28, 11 AM $ 282.29
+0.04%
$ 3.59 million $ 1.18 million
Jun 28, 10 AM $ 282.18
+0.05%
$ 3.59 million $ 1.19 million
Jun 28, 9 AM $ 282.04
+0.11%
$ 3.59 million $ 1.2 million
Jun 28, 8 AM $ 281.74
-0.01%
$ 3.58 million $ 1.19 million
Jun 28, 7 AM $ 281.77
-0.02%
$ 3.58 million $ 1.19 million
Jun 28, 6 AM $ 281.83
+0.03%
$ 3.58 million $ 1.18 million
Jun 28, 5 AM $ 281.74
+0.08%
$ 3.58 million $ 1.16 million
Jun 28, 4 AM $ 281.52
-0.25%
$ 3.58 million $ 1.17 million
Jun 28, 3 AM $ 282.24
+0.26%
$ 3.59 million $ 1.17 million
Jun 28, 2 AM $ 281.51
-0.08%
$ 3.58 million $ 1.17 million
Jun 28, 1 AM $ 281.74
-0.18%
$ 3.58 million $ 1.17 million
Jun 28, 12 AM $ 282.25
-0.12%
$ 3.59 million $ 1.16 million
Jun 27, 11 PM $ 282.58
+0.14%
$ 3.59 million $ 1.1 million
Jun 27, 10 PM $ 282.17
-0.32%
$ 3.59 million $ 1.11 million
Jun 27, 9 PM $ 283.06
+0.09%
$ 3.6 million $ 1.11 million
Jun 27, 8 PM $ 282.82
-0.08%
$ 3.6 million $ 1.14 million
Jun 27, 7 PM $ 283.05
+0.16%
$ 3.6 million $ 1.4 million
Jun 27, 6 PM $ 282.61
+0.06%
$ 3.59 million $ 1.63 million
Jun 27, 5 PM $ 282.43
-0.04%
$ 3.59 million $ 1.67 million
Jun 27, 4 PM $ 282.55
-0.06%
$ 3.59 million $ 1.7 million
Jun 27, 3 PM $ 282.71
-0.16%
$ 3.59 million $ 1.71 million
Jun 27, 2 PM $ 283.17
-0.07%
$ 3.6 million $ 1.72 million
Jun 27, 1 PM $ 283.38
+0.15%
$ 3.6 million $ 1.74 million
Jun 27, 12 PM $ 282.96
+0.01%
$ 3.6 million $ 1.78 million
Jun 27, 11 AM $ 282.93
+0.21%
$ 3.6 million $ 1.79 million
Jun 27, 10 AM $ 282.35
-0.27%
$ 3.59 million $ 1.8 million
Jun 27, 9 AM $ 283.13
-0.19%
$ 3.6 million $ 1.84 million
Jun 27, 8 AM $ 283.66
+0.45%
$ 3.61 million $ 1.85 million
Jun 27, 7 AM $ 282.4
+0.02%
$ 3.59 million $ 1.88 million
Jun 27, 6 AM $ 282.36
-0.12%
$ 3.59 million $ 1.91 million
Jun 27, 5 AM $ 282.69
+0.05%
$ 3.59 million $ 1.93 million
Jun 27, 4 AM $ 282.55
+0.06%
$ 3.59 million $ 1.93 million
Jun 27, 3 AM $ 282.38
-0.19%
$ 3.59 million $ 1.99 million
Jun 27, 2 AM $ 282.91
+0.08%
$ 3.6 million $ 2.04 million
Jun 27, 1 AM $ 282.69
+0.00%
$ 3.59 million $ 2.06 million
Jun 27, 12 AM $ 282.68
-0.14%
$ 3.59 million $ 2.08 million
Jun 26, 11 PM $ 283.06
-0.01%
$ 3.6 million $ 2.12 million
Jun 26, 10 PM $ 283.09
+0.20%
$ 3.6 million $ 2.18 million
Jun 26, 9 PM $ 282.52
-0.25%
$ 3.59 million $ 2.18 million