Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 26
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 269.43
-0.21%
$ 3.43 million $ 2.02 million
1:08 AM $ 270.01
+0.00%
$ 3.43 million $ 2.02 million
1:07 AM $ 270.01
+0.00%
$ 3.43 million $ 2.02 million
1:06 AM $ 270
+0.00%
$ 3.43 million $ 2.02 million
1:05 AM $ 270
+0.00%
$ 3.43 million $ 2.02 million
1:04 AM $ 269.99
+0.21%
$ 3.43 million $ 2.02 million
1:03 AM $ 269.43
+0.00%
$ 3.43 million $ 2.02 million
1:02 AM $ 269.43
+0.00%
$ 3.43 million $ 2.02 million
1:01 AM $ 269.43
+0.00%
$ 3.43 million $ 2.02 million
1:00 AM $ 269.44
+0.00%
$ 3.43 million $ 2.02 million
12:59 AM $ 269.43
-0.22%
$ 3.43 million $ 2.02 million
12:58 AM $ 270.02
+0.00%
$ 3.43 million $ 2.02 million
12:57 AM $ 270.02
+0.00%
$ 3.43 million $ 2.02 million
12:56 AM $ 270.02
+0.00%
$ 3.43 million $ 2.02 million
12:55 AM $ 270.03
+0.00%
$ 3.43 million $ 2.02 million
12:54 AM $ 270.03
+0.26%
$ 3.43 million $ 2.02 million
12:53 AM $ 269.35
+0.00%
$ 3.43 million $ 2.03 million
12:52 AM $ 269.35
+0.00%
$ 3.43 million $ 2.03 million
12:51 AM $ 269.35
+0.00%
$ 3.43 million $ 2.03 million
12:50 AM $ 269.35
+0.00%
$ 3.43 million $ 2.03 million
12:49 AM $ 269.35
+0.01%
$ 3.42 million $ 2.03 million
12:48 AM $ 269.33
-0.03%
$ 3.42 million $ 2.03 million
12:47 AM $ 269.41
+0.00%
$ 3.42 million $ 2.03 million
12:46 AM $ 269.41
+0.00%
$ 3.42 million $ 2.03 million
12:45 AM $ 269.4
+0.00%
$ 3.42 million $ 2.03 million
12:44 AM $ 269.4
-0.01%
$ 3.43 million $ 2.03 million
12:43 AM $ 269.43
-0.21%
$ 3.43 million $ 2.03 million
12:42 AM $ 269.98
+0.00%
$ 3.43 million $ 2.03 million
12:41 AM $ 269.98
+0.00%
$ 3.43 million $ 2.03 million
12:40 AM $ 269.98
+0.00%
$ 3.43 million $ 2.03 million
12:39 AM $ 269.99
+0.00%
$ 3.43 million $ 2.03 million
12:38 AM $ 269.39
+0.00%
$ 3.43 million $ 2.03 million
12:37 AM $ 269.38
+0.00%
$ 3.43 million $ 2.03 million
12:36 AM $ 269.39
+0.00%
$ 3.43 million $ 2.02 million
12:35 AM $ 269.4
+0.00%
$ 3.43 million $ 2.02 million
12:34 AM $ 269.4
+0.00%
$ 3.43 million $ 2.02 million
12:33 AM $ 270.18
+0.00%
$ 3.43 million $ 2.02 million
12:32 AM $ 270.19
+0.00%
$ 3.43 million $ 2.02 million
12:31 AM $ 270.18
+0.00%
$ 3.43 million $ 2.02 million
12:30 AM $ 270.18
+0.00%
$ 3.43 million $ 2.02 million
12:29 AM $ 270.18
-0.01%
$ 3.44 million $ 2.02 million
12:28 AM $ 270.2
+0.05%
$ 3.44 million $ 2.02 million
12:27 AM $ 270.08
+0.00%
$ 3.44 million $ 2.02 million
12:26 AM $ 270.08
+0.00%
$ 3.44 million $ 2.02 million
12:25 AM $ 270.08
+0.00%
$ 3.44 million $ 2.02 million
12:24 AM $ 270.09
+0.01%
$ 3.43 million $ 2.02 million
12:23 AM $ 270.07
+0.07%
$ 3.43 million $ 2.02 million
12:22 AM $ 269.89
+0.00%
$ 3.43 million $ 2.02 million
12:21 AM $ 269.89
+0.00%
$ 3.43 million $ 2.02 million
12:20 AM $ 269.9
+0.00%
$ 3.43 million $ 2.02 million