Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 27
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $ 282.52
-0.25%
$ 3.59 million $ 2.18 million
Jun 26, 8 PM $ 283.22
-0.68%
$ 3.6 million $ 2.17 million
Jun 26, 7 PM $ 285.16
+1.33%
$ 3.63 million $ 1.9 million
Jun 26, 6 PM $ 281.43
+0.55%
$ 3.58 million $ 1.69 million
Jun 26, 5 PM $ 279.89
+0.07%
$ 3.56 million $ 1.69 million
Jun 26, 4 PM $ 279.69
+0.40%
$ 3.56 million $ 1.68 million
Jun 26, 3 PM $ 278.58
-0.67%
$ 3.54 million $ 1.66 million
Jun 26, 2 PM $ 280.46
+1.19%
$ 3.57 million $ 1.7 million
Jun 26, 1 PM $ 277.15
-0.23%
$ 3.52 million $ 1.76 million
Jun 26, 12 PM $ 277.78
+0.37%
$ 3.53 million $ 1.84 million
Jun 26, 11 AM $ 276.76
-0.15%
$ 3.52 million $ 1.84 million
Jun 26, 10 AM $ 277.17
+0.18%
$ 3.52 million $ 1.82 million
Jun 26, 9 AM $ 276.68
+0.34%
$ 3.52 million $ 1.82 million
Jun 26, 8 AM $ 275.75
-0.20%
$ 3.51 million $ 1.82 million
Jun 26, 7 AM $ 276.29
+0.12%
$ 3.51 million $ 1.8 million
Jun 26, 6 AM $ 275.96
+0.10%
$ 3.51 million $ 1.8 million
Jun 26, 5 AM $ 275.68
-0.02%
$ 3.51 million $ 1.79 million
Jun 26, 4 AM $ 276.13
-0.15%
$ 3.51 million $ 1.75 million
Jun 26, 3 AM $ 276.56
-0.38%
$ 3.52 million $ 1.76 million
Jun 26, 2 AM $ 277.6
+0.00%
$ 3.53 million $ 1.72 million
Jun 26, 1 AM $ 277.61
-0.17%
$ 3.53 million $ 1.71 million
Jun 26, 12 AM $ 278.07
+0.27%
$ 3.54 million $ 1.71 million
Jun 25, 11 PM $ 277.34
-0.01%
$ 3.53 million $ 1.7 million
Jun 25, 10 PM $ 277.37
+0.39%
$ 3.53 million $ 1.65 million
Jun 25, 9 PM $ 276.29
-0.27%
$ 3.51 million $ 1.66 million
Jun 25, 8 PM $ 277.05
+0.08%
$ 3.52 million $ 1.65 million
Jun 25, 7 PM $ 276.81
-1.25%
$ 3.52 million $ 1.68 million
Jun 25, 6 PM $ 280.33
+0.95%
$ 3.56 million $ 1.69 million
Jun 25, 5 PM $ 277.7
+0.62%
$ 3.53 million $ 1.66 million
Jun 25, 4 PM $ 275.99
-1.33%
$ 3.51 million $ 1.69 million
Jun 25, 3 PM $ 279.71
-0.05%
$ 3.56 million $ 1.69 million
Jun 25, 2 PM $ 279.81
-0.08%
$ 3.56 million $ 1.67 million
Jun 25, 1 PM $ 280.02
-4.54%
$ 3.56 million $ 1.59 million
Jun 25, 12 PM $ 293.33
+0.08%
$ 3.73 million $ 1.48 million
Jun 25, 11 AM $ 293.09
-0.19%
$ 3.73 million $ 1.48 million
Jun 25, 10 AM $ 293.65
+0.18%
$ 3.73 million $ 1.46 million
Jun 25, 9 AM $ 293.13
-0.29%
$ 3.73 million $ 1.43 million
Jun 25, 8 AM $ 293.98
-0.11%
$ 3.74 million $ 1.43 million
Jun 25, 7 AM $ 294.32
+0.51%
$ 3.74 million $ 1.42 million
Jun 25, 6 AM $ 292.82
+0.06%
$ 3.72 million $ 1.42 million
Jun 25, 5 AM $ 292.64
-0.19%
$ 3.72 million $ 1.41 million
Jun 25, 4 AM $ 293.2
+0.00%
$ 3.73 million $ 1.41 million
Jun 25, 3 AM $ 293.19
+0.08%
$ 3.73 million $ 1.39 million
Jun 25, 2 AM $ 292.96
-0.16%
$ 3.72 million $ 1.43 million
Jun 25, 1 AM $ 293.42
+0.24%
$ 3.73 million $ 1.43 million
Jun 25, 12 AM $ 292.73
+0.01%
$ 3.72 million $ 1.44 million
Jun 24, 11 PM $ 292.71
-0.61%
$ 3.72 million $ 1.45 million
Jun 24, 10 PM $ 294.51
-0.06%
$ 3.74 million $ 1.42 million
Jun 24, 9 PM $ 294.7
-0.02%
$ 3.75 million $ 1.41 million
Jun 24, 8 PM $ 294.75
-0.26%
$ 3.75 million $ 1.42 million