Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 10 PM $318.17
+0.21%
$8.58 million $1.16 million
Aug 19, 9 PM $317.5
-0.03%
$8.57 million $1.13 million
Aug 19, 8 PM $317.59
+0.00%
$8.57 million $1.15 million
Aug 19, 7 PM $317.58
+0.46%
$8.72 million $1.13 million
Aug 19, 6 PM $316.11
-0.21%
$8.68 million $1.13 million
Aug 19, 5 PM $316.78
+0.12%
$8.7 million $1.15 million
Aug 19, 4 PM $316.39
-0.51%
$8.66 million $1.18 million
Aug 19, 3 PM $318.03
-0.31%
$8.71 million $1.18 million
Aug 19, 2 PM $319.02
+0.75%
$8.73 million $1.18 million
Aug 19, 1 PM $316.64
+1.46%
$8.67 million $1.19 million
Aug 19, 12 PM $312.07
+0.10%
$8.54 million $1.18 million
Aug 19, 11 AM $311.76
+0.26%
$8.54 million $1.21 million
Aug 19, 10 AM $310.96
-0.03%
$8.51 million $1.2 million
Aug 19, 9 AM $311.05
+0.37%
$8.52 million $1.22 million
Aug 19, 8 AM $309.9
-0.40%
$8.48 million $1.23 million
Aug 19, 7 AM $311.15
-0.15%
$8.52 million $1.24 million
Aug 19, 6 AM $311.73
-0.14%
$8.54 million $1.25 million
Aug 19, 5 AM $312.19
+0.11%
$8.55 million $1.24 million
Aug 19, 4 AM $311.86
+0.06%
$8.54 million $1.24 million
Aug 19, 3 AM $311.65
-0.01%
$8.54 million $1.23 million
Aug 19, 2 AM $311.69
+0.15%
$8.54 million $1.25 million
Aug 19, 1 AM $311.22
-0.21%
$8.52 million $1.26 million
Aug 19, 12 AM $311.88
+0.09%
$8.54 million $1.25 million
Aug 18, 11 PM $311.59
+0.19%
$8.53 million $1.26 million
Aug 18, 10 PM $311
-0.02%
$8.52 million $1.23 million
Aug 18, 9 PM $311.07
+0.05%
$8.52 million $1.22 million
Aug 18, 8 PM $310.92
-0.26%
$8.52 million $1.18 million
Aug 18, 7 PM $311.73
-0.11%
$8.56 million $1.17 million
Aug 18, 6 PM $312.06
+0.25%
$8.57 million $1.17 million
Aug 18, 5 PM $311.28
-0.23%
$8.55 million $1.16 million
Aug 18, 4 PM $312.01
+0.37%
$8.42 million $1.13 million
Aug 18, 3 PM $310.87
-0.33%
$8.38 million $1.12 million
Aug 18, 2 PM $312.05
+1.26%
$8.42 million $1.09 million
Aug 18, 1 PM $308.15
-0.25%
$8.31 million $1.09 million
Aug 18, 12 PM $308.92
+0.05%
$8.33 million $1.06 million
Aug 18, 11 AM $308.89
-0.07%
$8.33 million $1.06 million
Aug 18, 10 AM $309.09
-0.12%
$8.34 million $1.05 million
Aug 18, 9 AM $309.45
+0.47%
$8.35 million $1.01 million
Aug 18, 8 AM $308.01
+0.52%
$8.31 million $997,483
Aug 18, 7 AM $306.43
-0.02%
$8.26 million $994,430
Aug 18, 6 AM $306.49
-0.14%
$8.27 million $992,237
Aug 18, 5 AM $306.91
-0.03%
$8.28 million $992,395
Aug 18, 4 AM $306.99
+0.06%
$8.28 million $984,576
Aug 18, 3 AM $306.81
-0.16%
$8.28 million $991,215
Aug 18, 2 AM $307.3
+0.14%
$8.29 million $964,244
Aug 18, 1 AM $306.87
+0.07%
$8.28 million $963,652
Aug 18, 12 AM $306.65
+0.08%
$8.27 million $948,454
Aug 17, 11 PM $306.4
+0.00%
$8.27 million $932,734
Aug 17, 10 PM $306.4
+0.01%
$8.27 million $916,317
Aug 17, 9 PM $306.38
-0.02%
$8.27 million $893,999