Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 274.62
+0.29%
$ 3.49 million $ 2.53 million
Feb 25, 4 PM $ 273.83
+0.06%
$ 3.48 million $ 2.56 million
Feb 25, 3 PM $ 273.65
-0.14%
$ 3.48 million $ 2.52 million
Feb 25, 2 PM $ 274.04
+0.93%
$ 3.48 million $ 2.6 million
Feb 25, 1 PM $ 271.53
-0.16%
$ 3.45 million $ 2.7 million
Feb 25, 12 PM $ 271.96
-0.08%
$ 3.46 million $ 2.71 million
Feb 25, 11 AM $ 272.18
+0.01%
$ 3.46 million $ 2.68 million
Feb 25, 10 AM $ 272.17
+0.09%
$ 3.46 million $ 2.66 million
Feb 25, 9 AM $ 271.92
-0.19%
$ 3.46 million $ 2.66 million
Feb 25, 8 AM $ 272.56
+0.01%
$ 3.47 million $ 2.66 million
Feb 25, 7 AM $ 272.53
-0.02%
$ 3.47 million $ 2.6 million
Feb 25, 6 AM $ 272.6
+0.06%
$ 3.47 million $ 2.59 million
Feb 25, 5 AM $ 272.43
-0.07%
$ 3.46 million $ 2.6 million
Feb 25, 4 AM $ 272.62
-0.06%
$ 3.47 million $ 2.57 million
Feb 25, 3 AM $ 272.8
-0.17%
$ 3.47 million $ 2.56 million
Feb 25, 2 AM $ 273.26
+0.06%
$ 3.47 million $ 2.57 million
Feb 25, 1 AM $ 273.03
+0.03%
$ 3.47 million $ 2.55 million
Feb 25, 12 AM $ 272.95
+0.40%
$ 3.47 million $ 2.55 million
Feb 24, 11 PM $ 271.85
-0.04%
$ 3.46 million $ 2.53 million
Feb 24, 10 PM $ 271.96
+0.04%
$ 3.46 million $ 2.54 million
Feb 24, 9 PM $ 271.83
-0.30%
$ 3.46 million $ 2.52 million
Feb 24, 8 PM $ 272.64
-0.05%
$ 3.47 million $ 2.47 million
Feb 24, 7 PM $ 272.78
+0.01%
$ 3.47 million $ 2.45 million
Feb 24, 6 PM $ 272.75
+0.01%
$ 3.47 million $ 2.45 million
Feb 24, 5 PM $ 272.74
-0.24%
$ 3.47 million $ 2.5 million
Feb 24, 4 PM $ 273.39
-0.39%
$ 3.48 million $ 2.48 million
Feb 24, 3 PM $ 274.53
-0.05%
$ 3.49 million $ 2.49 million
Feb 24, 2 PM $ 274.66
+2.44%
$ 3.49 million $ 2.43 million
Feb 24, 1 PM $ 268.13
+0.12%
$ 3.41 million $ 2.35 million
Feb 24, 12 PM $ 267.82
+0.19%
$ 3.41 million $ 2.38 million
Feb 24, 11 AM $ 267.31
-0.07%
$ 3.4 million $ 2.36 million
Feb 24, 10 AM $ 267.48
+0.01%
$ 3.4 million $ 2.37 million
Feb 24, 9 AM $ 267.4
+0.08%
$ 3.4 million $ 2.38 million
Feb 24, 8 AM $ 267.17
-0.13%
$ 3.4 million $ 2.39 million
Feb 24, 7 AM $ 267.51
-0.01%
$ 3.4 million $ 2.4 million
Feb 24, 6 AM $ 267.54
-0.11%
$ 3.4 million $ 2.38 million
Feb 24, 5 AM $ 267.83
-0.14%
$ 3.41 million $ 2.39 million
Feb 24, 4 AM $ 268.2
+0.03%
$ 3.41 million $ 2.41 million
Feb 24, 3 AM $ 268.24
-0.03%
$ 3.41 million $ 2.44 million
Feb 24, 2 AM $ 268.33
+0.22%
$ 3.41 million $ 2.43 million
Feb 24, 1 AM $ 267.75
-0.08%
$ 3.4 million $ 2.42 million
Feb 24, 12 AM $ 267.95
+0.08%
$ 3.41 million $ 2.44 million
Feb 23, 11 PM $ 267.74
+0.26%
$ 3.4 million $ 2.46 million
Feb 23, 10 PM $ 267.05
-0.12%
$ 3.4 million $ 2.44 million
Feb 23, 9 PM $ 267.34
+0.11%
$ 3.4 million $ 2.42 million
Feb 23, 8 PM $ 267.05
-0.03%
$ 3.4 million $ 2.4 million
Feb 23, 7 PM $ 267.09
-0.63%
$ 3.4 million $ 2.38 million
Feb 23, 6 PM $ 268.72
+0.19%
$ 3.42 million $ 2.36 million
Feb 23, 5 PM $ 268.21
+0.60%
$ 3.41 million $ 2.3 million
Feb 23, 4 PM $ 266.62
-0.24%
$ 3.39 million $ 2.28 million