Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 27
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 270.11
+0.00%
$ 3.43 million $ 2.01 million
2:04 AM $ 270.11
+0.22%
$ 3.43 million $ 2.01 million
2:03 AM $ 269.52
+0.00%
$ 3.43 million $ 2.01 million
2:02 AM $ 269.52
+0.00%
$ 3.43 million $ 2.01 million
2:01 AM $ 269.52
+0.00%
$ 3.43 million $ 2.01 million
2:00 AM $ 269.52
+0.00%
$ 3.43 million $ 2.01 million
1:59 AM $ 269.53
-0.01%
$ 3.43 million $ 2.02 million
1:58 AM $ 269.55
+0.00%
$ 3.43 million $ 2.02 million
1:57 AM $ 269.55
+0.00%
$ 3.43 million $ 2.02 million
1:56 AM $ 269.55
+0.00%
$ 3.43 million $ 2.02 million
1:55 AM $ 269.56
+0.00%
$ 3.43 million $ 2.01 million
1:54 AM $ 269.56
-0.30%
$ 3.43 million $ 2.01 million
1:53 AM $ 270.37
+0.00%
$ 3.43 million $ 2.02 million
1:52 AM $ 270.38
+0.00%
$ 3.43 million $ 2.02 million
1:51 AM $ 270.38
+0.00%
$ 3.43 million $ 2.02 million
1:50 AM $ 270.38
+0.00%
$ 3.43 million $ 2.02 million
1:49 AM $ 270.38
+0.20%
$ 3.44 million $ 2.02 million
1:48 AM $ 269.83
+0.00%
$ 3.44 million $ 2.02 million
1:47 AM $ 269.83
+0.00%
$ 3.44 million $ 2.02 million
1:46 AM $ 269.83
+0.00%
$ 3.44 million $ 2.02 million
1:45 AM $ 269.83
+0.00%
$ 3.44 million $ 2.02 million
1:44 AM $ 269.84
-0.15%
$ 3.43 million $ 2.02 million
1:43 AM $ 270.24
+0.00%
$ 3.43 million $ 2.02 million
1:42 AM $ 270.25
+0.00%
$ 3.43 million $ 2.02 million
1:41 AM $ 270.26
+0.00%
$ 3.43 million $ 2.01 million
1:40 AM $ 270.26
+0.00%
$ 3.43 million $ 2.01 million
1:39 AM $ 270.26
-0.05%
$ 3.44 million $ 2.01 million
1:38 AM $ 270.39
+0.00%
$ 3.44 million $ 2.01 million
1:37 AM $ 270.39
+0.00%
$ 3.44 million $ 2.01 million
1:36 AM $ 270.39
+0.00%
$ 3.44 million $ 2.01 million
1:35 AM $ 270.4
+0.00%
$ 3.44 million $ 2.01 million
1:34 AM $ 270.4
+0.01%
$ 3.44 million $ 2.01 million
1:33 AM $ 270.37
+0.00%
$ 3.44 million $ 2.01 million
1:32 AM $ 270.36
+0.00%
$ 3.44 million $ 2.01 million
1:31 AM $ 270.36
+0.00%
$ 3.44 million $ 2.01 million
1:30 AM $ 270.36
-0.01%
$ 3.44 million $ 2.01 million
1:29 AM $ 270.4
+0.07%
$ 3.44 million $ 2.01 million
1:28 AM $ 270.21
+0.00%
$ 3.44 million $ 2.01 million
1:27 AM $ 270.21
+0.00%
$ 3.44 million $ 2.01 million
1:26 AM $ 270.21
+0.00%
$ 3.44 million $ 2.01 million
1:25 AM $ 270.2
+0.00%
$ 3.44 million $ 2.01 million
1:24 AM $ 270.2
-0.01%
$ 3.44 million $ 2.01 million
1:23 AM $ 270.24
+0.00%
$ 3.44 million $ 2.01 million
1:22 AM $ 270.24
+0.00%
$ 3.44 million $ 2.01 million
1:21 AM $ 270.24
+0.00%
$ 3.44 million $ 2.01 million
1:20 AM $ 270.23
+0.00%
$ 3.44 million $ 2.01 million
1:19 AM $ 270.23
+0.25%
$ 3.44 million $ 2.01 million
1:18 AM $ 269.54
+0.00%
$ 3.44 million $ 2.01 million
1:17 AM $ 269.54
+0.00%
$ 3.44 million $ 2.01 million
1:16 AM $ 269.54
+0.00%
$ 3.44 million $ 2.01 million