Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 28
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 294.75
-0.26%
$ 3.75 million $ 1.42 million
Jun 24, 7 PM $ 295.51
-0.09%
$ 3.76 million $ 1.39 million
Jun 24, 6 PM $ 295.77
-0.60%
$ 3.76 million $ 1.37 million
Jun 24, 5 PM $ 297.56
-0.49%
$ 3.78 million $ 1.39 million
Jun 24, 4 PM $ 299.01
-0.47%
$ 3.8 million $ 1.35 million
Jun 24, 3 PM $ 300.43
+0.85%
$ 3.82 million $ 1.35 million
Jun 24, 2 PM $ 297.91
+0.33%
$ 3.79 million $ 1.33 million
Jun 24, 1 PM $ 296.92
-0.06%
$ 3.78 million $ 1.36 million
Jun 24, 12 PM $ 297.09
+0.12%
$ 3.78 million $ 1.43 million
Jun 24, 11 AM $ 296.74
+0.31%
$ 3.77 million $ 1.42 million
Jun 24, 10 AM $ 295.82
+0.18%
$ 3.76 million $ 1.43 million
Jun 24, 9 AM $ 295.28
+0.26%
$ 3.75 million $ 1.46 million
Jun 24, 8 AM $ 294.51
+0.02%
$ 3.74 million $ 1.45 million
Jun 24, 7 AM $ 294.44
-0.03%
$ 3.74 million $ 1.46 million
Jun 24, 6 AM $ 294.54
-0.03%
$ 3.75 million $ 1.5 million
Jun 24, 5 AM $ 294.63
-0.30%
$ 3.75 million $ 1.52 million
Jun 24, 4 AM $ 295.51
+0.21%
$ 3.76 million $ 1.52 million
Jun 24, 3 AM $ 294.88
+0.17%
$ 3.75 million $ 1.55 million
Jun 24, 2 AM $ 294.39
+0.06%
$ 3.74 million $ 1.56 million
Jun 24, 1 AM $ 294.21
-0.06%
$ 3.74 million $ 1.58 million
Jun 24, 12 AM $ 294.38
-0.28%
$ 3.74 million $ 1.56 million
Jun 23, 11 PM $ 295.21
+0.12%
$ 3.75 million $ 1.53 million
Jun 23, 10 PM $ 294.85
-0.38%
$ 3.75 million $ 1.53 million
Jun 23, 9 PM $ 295.96
-0.05%
$ 3.76 million $ 1.52 million
Jun 23, 8 PM $ 296.11
-0.33%
$ 3.77 million $ 1.55 million
Jun 23, 7 PM $ 297.09
-0.64%
$ 3.78 million $ 1.54 million
Jun 23, 6 PM $ 299
-0.54%
$ 3.8 million $ 1.54 million
Jun 23, 5 PM $ 300.62
+0.37%
$ 3.82 million $ 1.52 million
Jun 23, 4 PM $ 299.53
+0.24%
$ 3.81 million $ 1.52 million
Jun 23, 3 PM $ 298.81
-0.67%
$ 3.8 million $ 1.53 million
Jun 23, 2 PM $ 300.84
+0.54%
$ 3.83 million $ 1.56 million
Jun 23, 1 PM $ 299.24
+1.13%
$ 3.8 million $ 1.53 million
Jun 23, 12 PM $ 295.91
+0.04%
$ 3.76 million $ 1.53 million
Jun 23, 11 AM $ 295.8
-0.17%
$ 3.76 million $ 1.55 million
Jun 23, 10 AM $ 296.19
-0.34%
$ 3.77 million $ 1.54 million
Jun 23, 9 AM $ 297.2
+0.21%
$ 3.78 million $ 1.58 million
Jun 23, 8 AM $ 296.57
+0.23%
$ 3.77 million $ 1.6 million
Jun 23, 7 AM $ 295.88
-0.95%
$ 3.76 million $ 1.6 million
Jun 23, 6 AM $ 298.73
-0.21%
$ 3.8 million $ 1.57 million
Jun 23, 5 AM $ 299.36
+0.01%
$ 3.81 million $ 1.57 million
Jun 23, 4 AM $ 299.33
-0.48%
$ 3.81 million $ 1.55 million
Jun 23, 3 AM $ 300.78
+0.58%
$ 3.82 million $ 1.53 million
Jun 23, 2 AM $ 299.06
+0.28%
$ 3.8 million $ 1.5 million
Jun 23, 1 AM $ 298.23
+0.02%
$ 3.79 million $ 1.5 million
Jun 23, 12 AM $ 298.16
+0.45%
$ 3.79 million $ 1.5 million
Jun 22, 11 PM $ 296.81
-0.27%
$ 3.77 million $ 1.54 million
Jun 22, 10 PM $ 297.61
-0.10%
$ 3.78 million $ 1.55 million
Jun 22, 9 PM $ 297.91
-0.06%
$ 3.79 million $ 1.55 million
Jun 22, 8 PM $ 298.09
-0.10%
$ 3.79 million $ 1.53 million
Jun 22, 7 PM $ 298.38
-0.52%
$ 3.79 million $ 1.53 million