Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 9 PM $306.38
-0.02%
$8.27 million $893,999
Aug 17, 8 PM $306.44
-0.12%
$8.27 million $876,832
Aug 17, 7 PM $306.82
-0.01%
$8.29 million $866,290
Aug 17, 6 PM $306.8
+0.37%
$8.28 million $831,049
Aug 17, 5 PM $305.67
+0.23%
$8.25 million $806,054
Aug 17, 4 PM $304.96
+0.07%
$8.23 million $787,987
Aug 17, 3 PM $304.76
-0.21%
$8.23 million $783,220
Aug 17, 2 PM $305.41
-0.55%
$8.24 million $780,657
Aug 17, 1 PM $307.11
-0.30%
$8.29 million $752,722
Aug 17, 12 PM $308.02
-0.23%
$8.31 million $737,398
Aug 17, 11 AM $308.7
+0.09%
$8.33 million $692,604
Aug 17, 10 AM $308.41
-0.07%
$8.32 million $681,346
Aug 17, 9 AM $308.6
+0.10%
$8.33 million $673,758
Aug 17, 8 AM $308.26
-0.20%
$8.32 million $661,433
Aug 17, 7 AM $308.88
+0.19%
$8.33 million $637,776
Aug 17, 6 AM $308.29
+0.00%
$8.31 million $625,830
Aug 17, 5 AM $308.31
+0.58%
$8.31 million $610,623
Aug 17, 4 AM $306.54
-0.06%
$8.26 million $603,727
Aug 17, 3 AM $306.74
+0.05%
$8.27 million $586,124
Aug 17, 2 AM $306.58
+0.07%
$8.27 million $583,254
Aug 17, 1 AM $306.36
-0.10%
$8.26 million $560,931
Aug 17, 12 AM $306.68
-0.28%
$8.27 million $558,506
Aug 16, 11 PM $307.52
+0.06%
$8.29 million $540,535
Aug 16, 10 PM $307.34
+0.08%
$8.29 million $541,776
Aug 16, 9 PM $307.09
+0.18%
$8.28 million $542,231
Aug 16, 8 PM $306.54
-0.28%
$8.26 million $543,631
Aug 16, 7 PM $307.39
+0.10%
$8.3 million $538,150
Aug 16, 6 PM $307.07
+0.10%
$8.29 million $539,531
Aug 16, 5 PM $306.8
-0.02%
$8.28 million $547,161
Aug 16, 4 PM $306.86
-0.16%
$8.28 million $546,833
Aug 16, 3 PM $307.35
+0.25%
$8.3 million $547,075
Aug 16, 2 PM $306.59
-0.22%
$8.28 million $545,554
Aug 16, 1 PM $307.25
+0.15%
$8.29 million $553,440
Aug 16, 12 PM $306.8
-0.14%
$8.28 million $555,770
Aug 16, 11 AM $307.23
+0.08%
$8.29 million $559,346
Aug 16, 10 AM $306.6
-0.18%
$8.28 million $554,690
Aug 16, 9 AM $306.84
+0.07%
$8.28 million $557,704
Aug 16, 8 AM $306.62
-0.14%
$8.28 million $563,229
Aug 16, 7 AM $307.04
+0.10%
$8.32 million $560,420
Aug 16, 6 AM $306.72
+0.02%
$8.31 million $564,501
Aug 16, 5 AM $306.66
-0.11%
$8.31 million $568,797
Aug 16, 4 AM $306.99
-0.09%
$8.32 million $568,205
Aug 16, 3 AM $307.27
+0.10%
$8.33 million $572,068
Aug 16, 2 AM $306.97
-0.05%
$8.32 million $580,769
Aug 16, 1 AM $307.13
+0.08%
$8.32 million $591,165
Aug 16, 12 AM $306.89
+0.12%
$8.32 million $587,827
Aug 15, 11 PM $306.54
-0.02%
$8.31 million $591,069
Aug 15, 10 PM $306.6
-0.13%
$8.31 million $600,824
Aug 15, 9 PM $307
+0.11%
$8.32 million $630,984
Aug 15, 8 PM $306.66
-0.16%
$8.31 million $654,035