Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 268.72
+0.19%
$ 3.42 million $ 2.36 million
Feb 23, 5 PM $ 268.21
+0.60%
$ 3.41 million $ 2.3 million
Feb 23, 4 PM $ 266.62
-0.24%
$ 3.39 million $ 2.28 million
Feb 23, 3 PM $ 267.27
+0.80%
$ 3.4 million $ 2.27 million
Feb 23, 2 PM $ 265.08
+0.71%
$ 3.37 million $ 2.21 million
Feb 23, 1 PM $ 263.19
-0.11%
$ 3.35 million $ 2.14 million
Feb 23, 12 PM $ 263.5
-0.03%
$ 3.35 million $ 2.1 million
Feb 23, 11 AM $ 263.57
-0.09%
$ 3.35 million $ 2.09 million
Feb 23, 10 AM $ 263.8
+0.04%
$ 3.35 million $ 2.08 million
Feb 23, 9 AM $ 263.71
+0.00%
$ 3.35 million $ 2.05 million
Feb 23, 8 AM $ 263.68
+0.00%
$ 3.35 million $ 2.03 million
Feb 23, 7 AM $ 263.67
+0.17%
$ 3.35 million $ 2 million
Feb 23, 6 AM $ 263.23
+0.04%
$ 3.35 million $ 2 million
Feb 23, 5 AM $ 263.14
+0.01%
$ 3.35 million $ 1.95 million
Feb 23, 4 AM $ 263.12
-0.01%
$ 3.35 million $ 1.94 million
Feb 23, 3 AM $ 263.16
-0.04%
$ 3.35 million $ 1.91 million
Feb 23, 2 AM $ 263.28
+0.12%
$ 3.35 million $ 1.9 million
Feb 23, 1 AM $ 262.96
-0.11%
$ 3.34 million $ 1.9 million
Feb 23, 12 AM $ 263.23
-0.33%
$ 3.35 million $ 1.88 million
Feb 22, 11 PM $ 264.12
-0.32%
$ 3.36 million $ 1.85 million
Feb 22, 10 PM $ 264.96
+0.01%
$ 3.37 million $ 1.86 million
Feb 22, 9 PM $ 264.94
+0.01%
$ 3.37 million $ 1.86 million
Feb 22, 8 PM $ 264.9
+0.00%
$ 3.37 million $ 1.86 million
Feb 22, 7 PM $ 264.89
-0.01%
$ 3.37 million $ 1.86 million
Feb 22, 6 PM $ 264.93
-0.02%
$ 3.37 million $ 1.87 million
Feb 22, 5 PM $ 264.98
-0.05%
$ 3.37 million $ 1.88 million
Feb 22, 4 PM $ 265.11
-0.01%
$ 3.37 million $ 1.87 million
Feb 22, 3 PM $ 265.13
+0.07%
$ 3.37 million $ 1.88 million
Feb 22, 2 PM $ 264.95
-0.02%
$ 3.37 million $ 1.88 million
Feb 22, 1 PM $ 265.02
+0.01%
$ 3.37 million $ 1.88 million
Feb 22, 12 PM $ 264.97
+0.03%
$ 3.37 million $ 1.89 million
Feb 22, 11 AM $ 264.9
-0.03%
$ 3.37 million $ 1.89 million
Feb 22, 10 AM $ 264.97
+0.05%
$ 3.37 million $ 1.89 million
Feb 22, 9 AM $ 264.84
-0.07%
$ 3.37 million $ 1.89 million
Feb 22, 8 AM $ 265.04
+0.05%
$ 3.37 million $ 1.89 million
Feb 22, 7 AM $ 264.91
-0.03%
$ 3.37 million $ 1.89 million
Feb 22, 6 AM $ 265
+0.01%
$ 3.37 million $ 1.89 million
Feb 22, 5 AM $ 265.02
+0.05%
$ 3.37 million $ 1.89 million
Feb 22, 4 AM $ 264.87
-0.05%
$ 3.37 million $ 1.89 million
Feb 22, 3 AM $ 265.02
-0.01%
$ 3.37 million $ 1.89 million
Feb 22, 2 AM $ 265.05
+0.03%
$ 3.37 million $ 1.89 million
Feb 22, 1 AM $ 264.96
-0.07%
$ 3.37 million $ 1.89 million
Feb 22, 12 AM $ 265.15
+0.03%
$ 3.37 million $ 1.89 million
Feb 21, 11 PM $ 265.06
-0.04%
$ 3.37 million $ 1.92 million
Feb 21, 10 PM $ 265.17
+0.07%
$ 3.37 million $ 1.93 million
Feb 21, 9 PM $ 264.98
+0.03%
$ 3.37 million $ 1.95 million
Feb 21, 8 PM $ 264.89
-0.09%
$ 3.37 million $ 1.97 million
Feb 21, 7 PM $ 265.13
+0.03%
$ 3.37 million $ 2.02 million
Feb 21, 6 PM $ 265.05
+0.00%
$ 3.37 million $ 2.03 million
Feb 21, 5 PM $ 265.03
-0.04%
$ 3.37 million $ 2.12 million