Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 28
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 269.44
+0.00%
$ 3.43 million $ 2.01 million
2:45 AM $ 269.44
+0.00%
$ 3.43 million $ 2.01 million
2:44 AM $ 269.45
-0.29%
$ 3.43 million $ 2.01 million
2:43 AM $ 270.22
+0.00%
$ 3.43 million $ 2.01 million
2:42 AM $ 270.22
+0.00%
$ 3.43 million $ 2.01 million
2:41 AM $ 270.22
+0.00%
$ 3.43 million $ 2.01 million
2:40 AM $ 270.22
+0.00%
$ 3.43 million $ 2.01 million
2:39 AM $ 270.22
-0.06%
$ 3.44 million $ 2.01 million
2:38 AM $ 270.37
+0.00%
$ 3.44 million $ 2.01 million
2:37 AM $ 270.37
+0.00%
$ 3.44 million $ 2.01 million
2:36 AM $ 270.38
+0.00%
$ 3.44 million $ 2.01 million
2:35 AM $ 270.37
+0.00%
$ 3.44 million $ 2.01 million
2:34 AM $ 270.37
+0.06%
$ 3.44 million $ 2.01 million
2:33 AM $ 270.2
+0.00%
$ 3.44 million $ 2 million
2:32 AM $ 270.2
+0.00%
$ 3.44 million $ 2 million
2:31 AM $ 270.2
+0.00%
$ 3.44 million $ 2 million
2:30 AM $ 270.21
+0.00%
$ 3.44 million $ 2 million
2:29 AM $ 270.2
+0.27%
$ 3.44 million $ 2 million
2:28 AM $ 269.49
+0.00%
$ 3.44 million $ 2 million
2:27 AM $ 269.49
+0.00%
$ 3.44 million $ 2 million
2:26 AM $ 269.49
+0.00%
$ 3.44 million $ 2 million
2:25 AM $ 269.48
+0.00%
$ 3.44 million $ 2 million
2:24 AM $ 269.48
+0.03%
$ 3.43 million $ 2 million
2:23 AM $ 269.4
+0.00%
$ 3.43 million $ 2 million
2:22 AM $ 269.4
+0.00%
$ 3.43 million $ 2 million
2:21 AM $ 269.4
+0.00%
$ 3.43 million $ 2 million
2:20 AM $ 269.41
+0.00%
$ 3.43 million $ 2 million
2:19 AM $ 269.41
-0.04%
$ 3.43 million $ 2.01 million
2:18 AM $ 269.52
+0.00%
$ 3.43 million $ 2.01 million
2:17 AM $ 269.52
+0.00%
$ 3.43 million $ 2.01 million
2:16 AM $ 269.52
+0.00%
$ 3.43 million $ 2.01 million
2:15 AM $ 269.52
+0.00%
$ 3.43 million $ 2.01 million
2:14 AM $ 269.52
-0.19%
$ 3.43 million $ 2.01 million
2:13 AM $ 270.04
+0.00%
$ 3.43 million $ 2.01 million
2:12 AM $ 270.04
+0.00%
$ 3.43 million $ 2.01 million
2:11 AM $ 270.03
+0.00%
$ 3.43 million $ 2.01 million
2:10 AM $ 270.04
+0.00%
$ 3.43 million $ 2.01 million
2:09 AM $ 270.04
-0.03%
$ 3.43 million $ 2.01 million
2:08 AM $ 270.11
+0.00%
$ 3.43 million $ 2.01 million
2:07 AM $ 270.11
+0.00%
$ 3.43 million $ 2.01 million
2:06 AM $ 270.11
+0.00%
$ 3.43 million $ 2.01 million
2:05 AM $ 270.11
+0.00%
$ 3.43 million $ 2.01 million
2:04 AM $ 270.11
+0.22%
$ 3.43 million $ 2.01 million
2:03 AM $ 269.52
+0.00%
$ 3.43 million $ 2.01 million
2:02 AM $ 269.52
+0.00%
$ 3.43 million $ 2.01 million
2:01 AM $ 269.52
+0.00%
$ 3.43 million $ 2.01 million
2:00 AM $ 269.52
+0.00%
$ 3.43 million $ 2.01 million
1:59 AM $ 269.53
-0.01%
$ 3.43 million $ 2.02 million
1:58 AM $ 269.55
+0.00%
$ 3.43 million $ 2.02 million
1:57 AM $ 269.55
+0.00%
$ 3.43 million $ 2.02 million