Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 265.05
+0.00%
$ 3.37 million $ 2.03 million
Feb 21, 5 PM $ 265.03
-0.04%
$ 3.37 million $ 2.12 million
Feb 21, 4 PM $ 265.15
+0.06%
$ 3.37 million $ 2.22 million
Feb 21, 3 PM $ 264.99
-0.01%
$ 3.37 million $ 2.24 million
Feb 21, 2 PM $ 265.02
+0.00%
$ 3.37 million $ 2.37 million
Feb 21, 1 PM $ 265.01
+0.02%
$ 3.37 million $ 2.42 million
Feb 21, 12 PM $ 264.96
+0.01%
$ 3.37 million $ 2.45 million
Feb 21, 11 AM $ 264.94
+0.00%
$ 3.37 million $ 2.52 million
Feb 21, 10 AM $ 264.93
+0.01%
$ 3.37 million $ 2.56 million
Feb 21, 9 AM $ 264.9
-0.04%
$ 3.37 million $ 2.63 million
Feb 21, 8 AM $ 265.01
+0.05%
$ 3.37 million $ 2.68 million
Feb 21, 7 AM $ 264.88
-0.03%
$ 3.37 million $ 2.7 million
Feb 21, 6 AM $ 264.98
+0.04%
$ 3.37 million $ 2.7 million
Feb 21, 5 AM $ 264.87
-0.02%
$ 3.37 million $ 2.72 million
Feb 21, 4 AM $ 264.93
+0.03%
$ 3.37 million $ 2.78 million
Feb 21, 3 AM $ 264.85
+0.01%
$ 3.37 million $ 2.79 million
Feb 21, 2 AM $ 264.84
-0.03%
$ 3.37 million $ 2.8 million
Feb 21, 1 AM $ 264.89
-0.01%
$ 3.37 million $ 2.81 million
Feb 21, 12 AM $ 264.91
-0.02%
$ 3.37 million $ 2.82 million
Feb 20, 11 PM $ 264.96
-0.02%
$ 3.37 million $ 2.83 million
Feb 20, 10 PM $ 265.01
-0.06%
$ 3.37 million $ 2.86 million
Feb 20, 9 PM $ 265.16
-0.02%
$ 3.37 million $ 2.87 million
Feb 20, 8 PM $ 265.22
+0.10%
$ 3.37 million $ 2.86 million
Feb 20, 7 PM $ 264.94
-0.03%
$ 3.37 million $ 2.83 million
Feb 20, 6 PM $ 265.03
+0.78%
$ 3.37 million $ 2.83 million
Feb 20, 5 PM $ 262.98
-0.69%
$ 3.34 million $ 2.79 million
Feb 20, 4 PM $ 264.93
+0.69%
$ 3.37 million $ 2.77 million
Feb 20, 3 PM $ 263.12
+1.21%
$ 3.35 million $ 2.74 million
Feb 20, 2 PM $ 259.97
+0.15%
$ 3.31 million $ 2.67 million
Feb 20, 1 PM $ 259.62
-0.30%
$ 3.3 million $ 2.72 million
Feb 20, 12 PM $ 260.4
-0.07%
$ 3.31 million $ 2.74 million
Feb 20, 11 AM $ 260.59
-0.32%
$ 3.31 million $ 2.67 million
Feb 20, 10 AM $ 261.34
-0.05%
$ 3.32 million $ 2.66 million
Feb 20, 9 AM $ 261.46
-0.02%
$ 3.32 million $ 2.64 million
Feb 20, 8 AM $ 261.52
-0.02%
$ 3.33 million $ 2.67 million
Feb 20, 7 AM $ 261.57
-0.11%
$ 3.33 million $ 2.68 million
Feb 20, 6 AM $ 261.86
-0.01%
$ 3.33 million $ 2.68 million
Feb 20, 5 AM $ 261.89
+0.05%
$ 3.33 million $ 2.67 million
Feb 20, 4 AM $ 261.77
-0.02%
$ 3.33 million $ 2.61 million
Feb 20, 3 AM $ 261.82
+0.11%
$ 3.33 million $ 2.62 million
Feb 20, 2 AM $ 261.54
-0.07%
$ 3.33 million $ 2.62 million
Feb 20, 1 AM $ 261.73
-0.06%
$ 3.33 million $ 2.63 million
Feb 20, 12 AM $ 261.87
+0.15%
$ 3.33 million $ 2.68 million
Feb 19, 11 PM $ 261.47
+0.17%
$ 3.32 million $ 2.67 million
Feb 19, 10 PM $ 261.05
+0.10%
$ 3.32 million $ 2.68 million
Feb 19, 9 PM $ 260.79
-0.18%
$ 3.32 million $ 2.66 million
Feb 19, 8 PM $ 261.26
+0.12%
$ 3.32 million $ 2.67 million
Feb 19, 7 PM $ 260.96
-0.57%
$ 3.32 million $ 2.64 million
Feb 19, 6 PM $ 262.47
-0.12%
$ 3.34 million $ 2.69 million
Feb 19, 5 PM $ 262.78
-0.43%
$ 3.34 million $ 2.76 million