Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 29
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 298.38
-0.52%
$ 3.79 million $ 1.53 million
Jun 22, 6 PM $ 299.93
-0.13%
$ 3.81 million $ 1.53 million
Jun 22, 5 PM $ 300.3
-0.26%
$ 3.82 million $ 1.52 million
Jun 22, 4 PM $ 301.1
-0.31%
$ 3.83 million $ 1.52 million
Jun 22, 3 PM $ 302.05
+0.37%
$ 3.84 million $ 1.51 million
Jun 22, 2 PM $ 300.93
-0.29%
$ 3.83 million $ 1.48 million
Jun 22, 1 PM $ 301.81
+1.64%
$ 3.84 million $ 1.46 million
Jun 22, 12 PM $ 296.94
+0.24%
$ 3.78 million $ 1.39 million
Jun 22, 11 AM $ 296.22
+0.00%
$ 3.77 million $ 1.38 million
Jun 22, 10 AM $ 296.21
-0.65%
$ 3.77 million $ 1.38 million
Jun 22, 9 AM $ 298.14
+0.05%
$ 3.79 million $ 1.31 million
Jun 22, 8 AM $ 297.99
-0.40%
$ 3.79 million $ 1.28 million
Jun 22, 7 AM $ 299.19
+0.02%
$ 3.8 million $ 1.28 million
Jun 22, 6 AM $ 299.12
+0.61%
$ 3.8 million $ 1.27 million
Jun 22, 5 AM $ 297.3
+0.39%
$ 3.78 million $ 1.23 million
Jun 22, 4 AM $ 296.16
-0.13%
$ 3.77 million $ 1.23 million
Jun 22, 3 AM $ 296.54
+0.24%
$ 3.77 million $ 1.21 million
Jun 22, 2 AM $ 295.84
-0.35%
$ 3.76 million $ 1.2 million
Jun 22, 1 AM $ 296.86
-0.04%
$ 3.77 million $ 1.16 million
Jun 22, 12 AM $ 296.97
+0.19%
$ 3.78 million $ 1.15 million
Jun 21, 11 PM $ 296.4
-0.16%
$ 3.77 million $ 1.1 million
Jun 21, 10 PM $ 296.88
-0.03%
$ 3.77 million $ 1.09 million
Jun 21, 9 PM $ 296.96
+0.16%
$ 3.78 million $ 1.09 million
Jun 21, 8 PM $ 296.48
-0.23%
$ 3.77 million $ 1.1 million
Jun 21, 7 PM $ 297.16
+0.30%
$ 3.78 million $ 1.11 million
Jun 21, 6 PM $ 296.28
-0.16%
$ 3.77 million $ 1.1 million
Jun 21, 5 PM $ 296.75
-0.13%
$ 3.77 million $ 1.1 million
Jun 21, 4 PM $ 297.15
+0.20%
$ 3.78 million $ 1.1 million
Jun 21, 3 PM $ 296.55
-0.25%
$ 3.77 million $ 1.09 million
Jun 21, 2 PM $ 297.31
+0.16%
$ 3.78 million $ 1.1 million
Jun 21, 1 PM $ 296.84
-0.17%
$ 3.77 million $ 1.1 million
Jun 21, 12 PM $ 297.35
+0.28%
$ 3.78 million $ 1.13 million
Jun 21, 11 AM $ 296.52
-0.24%
$ 3.77 million $ 1.12 million
Jun 21, 10 AM $ 297.25
+0.13%
$ 3.78 million $ 1.11 million
Jun 21, 9 AM $ 296.87
-0.06%
$ 3.77 million $ 1.11 million
Jun 21, 8 AM $ 297.06
+0.15%
$ 3.78 million $ 1.11 million
Jun 21, 7 AM $ 296.6
-0.17%
$ 3.77 million $ 1.12 million
Jun 21, 6 AM $ 297.11
+0.00%
$ 3.78 million $ 1.12 million
Jun 21, 5 AM $ 297.11
+0.17%
$ 3.78 million $ 1.11 million
Jun 21, 4 AM $ 296.59
-0.17%
$ 3.77 million $ 1.12 million
Jun 21, 3 AM $ 297.1
+0.24%
$ 3.78 million $ 1.12 million
Jun 21, 2 AM $ 296.4
-0.24%
$ 3.77 million $ 1.13 million
Jun 21, 1 AM $ 297.1
+0.04%
$ 3.78 million $ 1.14 million
Jun 21, 12 AM $ 296.98
-0.10%
$ 3.78 million $ 1.14 million
Jun 20, 11 PM $ 297.29
+0.25%
$ 3.78 million $ 1.14 million
Jun 20, 10 PM $ 296.55
-0.26%
$ 3.77 million $ 1.14 million
Jun 20, 9 PM $ 297.33
+0.17%
$ 3.78 million $ 1.15 million
Jun 20, 8 PM $ 296.81
-0.18%
$ 3.77 million $ 1.13 million
Jun 20, 7 PM $ 297.34
+0.11%
$ 3.78 million $ 1.13 million
Jun 20, 6 PM $ 297.02
+0.04%
$ 3.78 million $ 1.14 million