Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 8 PM $306.66
-0.16%
$8.31 million $654,035
Aug 15, 7 PM $307.15
+0.15%
$8.31 million $683,919
Aug 15, 6 PM $306.68
+0.02%
$8.3 million $706,486
Aug 15, 5 PM $306.62
-0.10%
$8.29 million $731,921
Aug 15, 4 PM $306.92
-0.11%
$8.3 million $779,911
Aug 15, 3 PM $307.27
+0.19%
$8.31 million $795,105
Aug 15, 2 PM $306.7
+0.02%
$8.3 million $815,250
Aug 15, 1 PM $306.62
+0.05%
$8.29 million $844,478
Aug 15, 12 PM $306.45
+0.01%
$8.29 million $871,509
Aug 15, 11 AM $306.43
-0.11%
$8.29 million $893,336
Aug 15, 10 AM $306.78
-0.11%
$8.3 million $917,963
Aug 15, 9 AM $307.14
+0.09%
$8.31 million $934,120
Aug 15, 8 AM $306.86
-0.08%
$8.3 million $945,844
Aug 15, 7 AM $306.77
+0.01%
$8.3 million $991,806
Aug 15, 6 AM $306.75
+0.03%
$8.3 million $1.01 million
Aug 15, 5 AM $306.67
+0.00%
$8.3 million $1.02 million
Aug 15, 4 AM $306.66
-0.07%
$8.3 million $1.04 million
Aug 15, 3 AM $306.88
-0.22%
$8.3 million $1.06 million
Aug 15, 2 AM $307.56
+0.20%
$8.32 million $1.07 million
Aug 15, 1 AM $306.96
-0.16%
$8.3 million $1.06 million
Aug 15, 12 AM $307.44
+0.13%
$8.32 million $1.08 million
Aug 14, 11 PM $307.04
+0.01%
$8.31 million $1.11 million
Aug 14, 10 PM $306.99
-0.04%
$8.31 million $1.12 million
Aug 14, 9 PM $307.12
-0.03%
$8.31 million $1.11 million
Aug 14, 8 PM $307.21
-0.06%
$8.31 million $1.11 million
Aug 14, 7 PM $307.37
+0.09%
$8.32 million $1.09 million
Aug 14, 6 PM $307.1
-0.03%
$8.31 million $1.09 million
Aug 14, 5 PM $307.19
+0.19%
$8.31 million $1.09 million
Aug 14, 4 PM $306.62
-0.15%
$8.29 million $1.05 million
Aug 14, 3 PM $307.08
+0.17%
$8.31 million $1.07 million
Aug 14, 2 PM $306.55
-0.26%
$8.29 million $1.08 million
Aug 14, 1 PM $307.36
+0.13%
$8.31 million $1.06 million
Aug 14, 12 PM $306.96
+0.14%
$8.3 million $1.06 million
Aug 14, 11 AM $306.53
+0.01%
$8.29 million $1.08 million
Aug 14, 10 AM $306.49
-0.17%
$8.29 million $1.09 million
Aug 14, 9 AM $307.02
-0.04%
$8.3 million $1.08 million
Aug 14, 8 AM $307.13
+0.17%
$8.31 million $1.1 million
Aug 14, 7 AM $306.61
-0.14%
$8.25 million $1.08 million
Aug 14, 6 AM $306.99
+0.07%
$8.26 million $1.06 million
Aug 14, 5 AM $306.79
+0.12%
$8.26 million $1.08 million
Aug 14, 4 AM $306.41
+0.13%
$8.25 million $1.08 million
Aug 14, 3 AM $306.02
-0.09%
$8.24 million $1.07 million
Aug 14, 2 AM $306.31
+0.15%
$8.24 million $1.09 million
Aug 14, 1 AM $305.83
-0.02%
$8.23 million $1.1 million
Aug 14, 12 AM $305.89
+0.01%
$8.23 million $1.11 million
Aug 13, 11 PM $305.87
-0.14%
$8.23 million $1.09 million
Aug 13, 10 PM $306.3
-0.02%
$8.24 million $1.09 million
Aug 13, 9 PM $306.37
+0.01%
$8.25 million $1.09 million
Aug 13, 8 PM $306.33
-0.03%
$8.24 million $1.09 million
Aug 13, 7 PM $306.43
+0.56%
$8.2 million $1.11 million