Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 29
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 270.11
+0.00%
$ 3.42 million $ 2.06 million
3:34 AM $ 270.11
+0.15%
$ 3.43 million $ 2.06 million
3:33 AM $ 269.72
+0.00%
$ 3.43 million $ 2.06 million
3:32 AM $ 269.72
+0.00%
$ 3.43 million $ 2.06 million
3:31 AM $ 269.72
+0.00%
$ 3.43 million $ 2.06 million
3:30 AM $ 269.72
+0.00%
$ 3.43 million $ 2.06 million
3:29 AM $ 269.71
+0.13%
$ 3.43 million $ 2.06 million
3:28 AM $ 269.36
+0.00%
$ 3.43 million $ 2.06 million
3:27 AM $ 269.37
+0.00%
$ 3.43 million $ 2.06 million
3:26 AM $ 269.36
+0.00%
$ 3.43 million $ 2.06 million
3:25 AM $ 269.36
+0.00%
$ 3.43 million $ 2.06 million
3:24 AM $ 269.37
+0.02%
$ 3.43 million $ 2.06 million
3:23 AM $ 269.3
+0.00%
$ 3.43 million $ 2.06 million
3:22 AM $ 269.3
+0.00%
$ 3.43 million $ 2.06 million
3:21 AM $ 269.31
+0.00%
$ 3.43 million $ 2.06 million
3:20 AM $ 269.32
+0.00%
$ 3.43 million $ 2.06 million
3:19 AM $ 269.31
-0.33%
$ 3.42 million $ 2.06 million
3:18 AM $ 270.21
+0.00%
$ 3.42 million $ 2.06 million
3:17 AM $ 270.19
+0.00%
$ 3.42 million $ 2.06 million
3:16 AM $ 270.19
+0.01%
$ 3.42 million $ 2.06 million
3:15 AM $ 270.17
+0.00%
$ 3.42 million $ 2.06 million
3:14 AM $ 270.18
+0.13%
$ 3.44 million $ 2.06 million
3:13 AM $ 269.83
+0.00%
$ 3.44 million $ 2.06 million
3:12 AM $ 269.82
+0.00%
$ 3.44 million $ 2.06 million
3:11 AM $ 269.83
+0.00%
$ 3.44 million $ 2.06 million
3:10 AM $ 269.84
+0.00%
$ 3.44 million $ 2.05 million
3:09 AM $ 269.84
+0.16%
$ 3.43 million $ 2.04 million
3:08 AM $ 269.41
+0.00%
$ 3.43 million $ 2.04 million
3:07 AM $ 269.41
+0.00%
$ 3.43 million $ 2.05 million
3:06 AM $ 269.41
+0.00%
$ 3.43 million $ 2.04 million
3:05 AM $ 269.41
+0.00%
$ 3.43 million $ 2.04 million
3:04 AM $ 269.41
-0.01%
$ 3.43 million $ 2.03 million
3:03 AM $ 269.43
+0.00%
$ 3.43 million $ 2.03 million
3:02 AM $ 269.43
+0.00%
$ 3.43 million $ 2.03 million
3:01 AM $ 269.43
+0.00%
$ 3.43 million $ 2.03 million
3:00 AM $ 269.42
+0.00%
$ 3.43 million $ 2.03 million
2:59 AM $ 269.42
-0.13%
$ 3.43 million $ 2.03 million
2:58 AM $ 269.78
+0.00%
$ 3.43 million $ 2.03 million
2:57 AM $ 269.78
+0.00%
$ 3.43 million $ 2.03 million
2:56 AM $ 269.79
-0.01%
$ 3.43 million $ 2.03 million
2:55 AM $ 269.8
+0.00%
$ 3.43 million $ 2.03 million
2:54 AM $ 269.81
-0.08%
$ 3.43 million $ 2.03 million
2:53 AM $ 270.01
+0.00%
$ 3.43 million $ 2.03 million
2:52 AM $ 270.01
-0.01%
$ 3.43 million $ 2.03 million
2:51 AM $ 270.02
+0.00%
$ 3.43 million $ 2.03 million
2:50 AM $ 270.02
+0.00%
$ 3.43 million $ 2.02 million
2:49 AM $ 270.02
+0.21%
$ 3.43 million $ 2.02 million
2:48 AM $ 269.46
+0.00%
$ 3.43 million $ 2.02 million
2:47 AM $ 269.46
+0.01%
$ 3.43 million $ 2.02 million
2:46 AM $ 269.44
+0.00%
$ 3.43 million $ 2.01 million