Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 259.5
+0.00%
$ 3.16 million $ 4.18 million
Jan 8, 2026 $ 259.54
-0.53%
$ 3.09 million $ 4.5 million
Jan 7, 2026 $ 260.94
-0.65%
$ 3.06 million $ 3.06 million
Jan 6, 2026 $ 262.68
-1.69%
$ 3.06 million $ 3.52 million
Jan 5, 2026 $ 267.19
-1.45%
$ 3.13 million $ 4.15 million
Jan 4, 2026 $ 271.12
+0.02%
$ 3.15 million $ 1.8 million
Jan 3, 2026 $ 271.06
-0.12%
$ 3.13 million $ 1.83 million
Jan 2, 2026 $ 271.38
-0.18%
$ 3.14 million $ 5.04 million
Jan 1, 2026 $ 271.86
-0.07%
$ 3.09 million $ 1.76 million
Dec 31, 2025 $ 272.07
-0.38%
$ 3.1 million $ 2.53 million
Dec 30, 2025 $ 273.31
-0.15%
$ 3.11 million $ 2.65 million
Dec 29, 2025 $ 273.95
+0.45%
$ 3.11 million $ 2.92 million
Dec 28, 2025 $ 272.54
+0.02%
$ 3.06 million $ 1.79 million
Dec 27, 2025 $ 272.54
-0.25%
$ 3.06 million $ 1.86 million
Dec 26, 2025 $ 273.21
-0.08%
$ 3.08 million $ 3.58 million
Dec 25, 2025 $ 273.16
+0.08%
$ 3.09 million $ 26.43 million
Dec 24, 2025 $ 273.25
+0.50%
$ 3.07 million $ 3.07 million
Dec 23, 2025 $ 272.15
+0.57%
$ 2.83 million $ 3.46 million
Dec 22, 2025 $ 270.46
-0.72%
$ 2.87 million $ 3.2 million
Dec 21, 2025 $ 272.12
-0.47%
$ 2.89 million $ 1.96 million
Dec 20, 2025 $ 273.39
+0.02%
$ 2.9 million $ 1.92 million
Dec 19, 2025 $ 273.32
+0.54%
$ 2.87 million $ 2.5 million
Dec 18, 2025 $ 271.98
-0.27%
$ 2.9 million $ 3.41 million
Dec 17, 2025 $ 273.34
-0.37%
$ 2.85 million $ 2.65 million
Dec 16, 2025 $ 274.45
-0.05%
$ 2.86 million $ 2.48 million
Dec 15, 2025 $ 274.63
-1.37%
$ 2.86 million $ 3.46 million
Dec 14, 2025 $ 278.47
+0.07%
$ 2.9 million $ 1.87 million
Dec 13, 2025 $ 278.4
+0.02%
$ 2.9 million $ 1.94 million
Dec 12, 2025 $ 278.34
-0.37%
$ 2.88 million $ 3.03 million
Dec 11, 2025 $ 279.39
+0.17%
$ 2.9 million $ 3.56 million
Dec 10, 2025 $ 278.92
+0.61%
$ 2.9 million $ 2.76 million
Dec 9, 2025 $ 277.24
-0.16%
$ 2.85 million $ 3.34 million
Dec 8, 2025 $ 277.68
-0.35%
$ 2.86 million $ 2.96 million
Dec 7, 2025 $ 278.67
-0.04%
$ 2.87 million $ 1.81 million
Dec 6, 2025 $ 278.8
-0.25%
$ 2.87 million $ 1.98 million
Dec 5, 2025 $ 279.5
-0.37%
$ 2.87 million $ 2.69 million
Dec 4, 2025 $ 280.52
-1.64%
$ 2.88 million $ 4.85 million
Dec 3, 2025 $ 285.19
-0.33%
$ 2.93 million $ 3.5 million
Dec 2, 2025 $ 286.13
+0.90%
$ 2.94 million $ 3.3 million
Dec 1, 2025 $ 283.57
+1.66%
$ 2.91 million $ 3.89 million
Nov 30, 2025 $ 279
-0.13%
$ 2.87 million $ 1.82 million
Nov 29, 2025 $ 278.95
-0.21%
$ 2.87 million $ 1.8 million
Nov 28, 2025 $ 279.51
+0.45%
$ 2.87 million $ 2.63 million
Nov 27, 2025 $ 277.97
-0.15%
$ 2.84 million $ 1.93 million
Nov 26, 2025 $ 278.43
+0.23%
$ 2.85 million $ 2.45 million
Nov 25, 2025 $ 278.04
+0.82%
$ 2.84 million $ 2.99 million
Nov 24, 2025 $ 275.85
+1.61%
$ 2.82 million $ 2.63 million
Nov 23, 2025 $ 271.69
+0.05%
$ 2.77 million $ 1.73 million
Nov 22, 2025 $ 271.38
-0.40%
$ 2.77 million $ 1.61 million
Nov 21, 2025 $ 272.13
+2.00%
$ 2.84 million $ 2.88 million