Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 PM $ 307.1
-0.03%
$ 8.31 million $ 1.09 million
Aug 14, 5 PM $ 307.19
+0.19%
$ 8.31 million $ 1.09 million
Aug 14, 4 PM $ 306.62
-0.15%
$ 8.29 million $ 1.05 million
Aug 14, 3 PM $ 307.08
+0.17%
$ 8.31 million $ 1.07 million
Aug 14, 2 PM $ 306.55
-0.26%
$ 8.29 million $ 1.08 million
Aug 14, 1 PM $ 307.36
+0.13%
$ 8.31 million $ 1.06 million
Aug 14, 12 PM $ 306.96
+0.14%
$ 8.3 million $ 1.06 million
Aug 14, 11 AM $ 306.53
+0.01%
$ 8.29 million $ 1.08 million
Aug 14, 10 AM $ 306.49
-0.17%
$ 8.29 million $ 1.09 million
Aug 14, 9 AM $ 307.02
-0.04%
$ 8.3 million $ 1.08 million
Aug 14, 8 AM $ 307.13
+0.17%
$ 8.31 million $ 1.1 million
Aug 14, 7 AM $ 306.61
-0.14%
$ 8.25 million $ 1.08 million
Aug 14, 6 AM $ 306.99
+0.07%
$ 8.26 million $ 1.06 million
Aug 14, 5 AM $ 306.79
+0.12%
$ 8.26 million $ 1.08 million
Aug 14, 4 AM $ 306.41
+0.13%
$ 8.25 million $ 1.08 million
Aug 14, 3 AM $ 306.02
-0.09%
$ 8.24 million $ 1.07 million
Aug 14, 2 AM $ 306.31
+0.15%
$ 8.24 million $ 1.09 million
Aug 14, 1 AM $ 305.83
-0.02%
$ 8.23 million $ 1.1 million
Aug 14, 12 AM $ 305.89
+0.01%
$ 8.23 million $ 1.11 million
Aug 13, 11 PM $ 305.87
-0.14%
$ 8.23 million $ 1.09 million
Aug 13, 10 PM $ 306.3
-0.02%
$ 8.24 million $ 1.09 million
Aug 13, 9 PM $ 306.37
+0.01%
$ 8.25 million $ 1.09 million
Aug 13, 8 PM $ 306.33
-0.03%
$ 8.24 million $ 1.09 million
Aug 13, 7 PM $ 306.43
+0.56%
$ 8.2 million $ 1.11 million
Aug 13, 6 PM $ 304.72
-0.03%
$ 8.15 million $ 1.11 million
Aug 13, 5 PM $ 304.81
+0.01%
$ 8.15 million $ 1.1 million
Aug 13, 4 PM $ 304.77
-0.05%
$ 8.15 million $ 1.11 million
Aug 13, 3 PM $ 304.95
-0.48%
$ 8.16 million $ 1.1 million
Aug 13, 2 PM $ 306.42
+0.30%
$ 8.2 million $ 1.08 million
Aug 13, 1 PM $ 305.51
+0.26%
$ 8.17 million $ 1.08 million
Aug 13, 12 PM $ 304.72
+0.13%
$ 8.15 million $ 1.09 million
Aug 13, 11 AM $ 304.34
-0.10%
$ 8.14 million $ 1.07 million
Aug 13, 10 AM $ 304.64
-0.03%
$ 8.15 million $ 1.06 million
Aug 13, 9 AM $ 304.67
+0.00%
$ 8.15 million $ 1.07 million
Aug 13, 8 AM $ 304.68
+0.09%
$ 8.15 million $ 1.07 million
Aug 13, 7 AM $ 304.42
+0.27%
$ 8.06 million $ 1.06 million
Aug 13, 6 AM $ 303.61
-0.10%
$ 8.04 million $ 1.05 million
Aug 13, 5 AM $ 303.91
+0.05%
$ 8.05 million $ 1.07 million
Aug 13, 4 AM $ 303.69
+0.05%
$ 8.04 million $ 1.06 million
Aug 13, 3 AM $ 303.54
+0.08%
$ 8.04 million $ 1.06 million
Aug 13, 2 AM $ 303.28
+0.09%
$ 8.03 million $ 1.04 million
Aug 13, 1 AM $ 303.02
-0.03%
$ 8.02 million $ 1.04 million
Aug 13, 12 AM $ 303.11
+0.11%
$ 8.03 million $ 1.03 million
Aug 12, 11 PM $ 302.78
-0.04%
$ 8.02 million $ 1.04 million
Aug 12, 10 PM $ 302.89
-0.13%
$ 8.02 million $ 1.05 million
Aug 12, 9 PM $ 303.26
-0.02%
$ 8.03 million $ 1.04 million
Aug 12, 8 PM $ 303.33
+0.16%
$ 8.03 million $ 1.03 million
Aug 12, 7 PM $ 302.8
-0.01%
$ 8.02 million $ 1.02 million
Aug 12, 6 PM $ 302.83
-0.08%
$ 8.02 million $ 1 million
Aug 12, 5 PM $ 303.09
-0.06%
$ 8.03 million $ 997,540