Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 259.36
-0.05%
$ 3.3 million $ 2.37 million
Apr 15, 1 AM $ 259.5
+0.15%
$ 3.3 million $ 2.39 million
Apr 15, 12 AM $ 259.12
+0.01%
$ 3.29 million $ 2.4 million
Apr 14, 11 PM $ 259.09
-0.03%
$ 3.29 million $ 2.4 million
Apr 14, 10 PM $ 259.16
+0.04%
$ 3.3 million $ 2.37 million
Apr 14, 9 PM $ 259.06
+0.10%
$ 3.29 million $ 2.38 million
Apr 14, 8 PM $ 258.81
-0.01%
$ 3.29 million $ 2.37 million
Apr 14, 7 PM $ 258.83
+0.14%
$ 3.29 million $ 2.36 million
Apr 14, 6 PM $ 258.47
-0.10%
$ 3.29 million $ 2.36 million
Apr 14, 5 PM $ 258.72
-0.39%
$ 3.29 million $ 2.36 million
Apr 14, 4 PM $ 259.73
+0.50%
$ 3.3 million $ 2.37 million
Apr 14, 3 PM $ 258.44
-0.08%
$ 3.29 million $ 2.36 million
Apr 14, 2 PM $ 258.64
-0.64%
$ 3.29 million $ 2.33 million
Apr 14, 1 PM $ 260.35
+0.10%
$ 3.31 million $ 2.36 million
Apr 14, 12 PM $ 260.09
+0.23%
$ 3.31 million $ 2.38 million
Apr 14, 11 AM $ 259.49
-0.10%
$ 3.3 million $ 2.41 million
Apr 14, 10 AM $ 259.74
+0.17%
$ 3.3 million $ 2.39 million
Apr 14, 9 AM $ 259.29
+0.11%
$ 3.3 million $ 2.37 million
Apr 14, 8 AM $ 259
-0.03%
$ 3.29 million $ 2.37 million
Apr 14, 7 AM $ 259.07
-0.08%
$ 3.29 million $ 2.38 million
Apr 14, 6 AM $ 259.28
-0.09%
$ 3.3 million $ 2.36 million
Apr 14, 5 AM $ 259.52
-0.10%
$ 3.3 million $ 2.35 million
Apr 14, 4 AM $ 259.79
+0.21%
$ 3.3 million $ 2.35 million
Apr 14, 3 AM $ 259.26
-0.19%
$ 3.3 million $ 2.33 million
Apr 14, 2 AM $ 259.76
+0.04%
$ 3.3 million $ 2.32 million
Apr 14, 1 AM $ 259.66
-0.02%
$ 3.3 million $ 2.31 million
Apr 14, 12 AM $ 259.71
-0.01%
$ 3.3 million $ 2.29 million
Apr 13, 11 PM $ 259.75
+0.11%
$ 3.3 million $ 2.27 million
Apr 13, 10 PM $ 259.45
-0.10%
$ 3.3 million $ 2.28 million
Apr 13, 9 PM $ 259.72
+0.09%
$ 3.3 million $ 2.29 million
Apr 13, 8 PM $ 259.48
-0.01%
$ 3.3 million $ 2.27 million
Apr 13, 7 PM $ 259.5
+0.25%
$ 3.3 million $ 2.28 million
Apr 13, 6 PM $ 258.86
+0.31%
$ 3.29 million $ 2.29 million
Apr 13, 5 PM $ 258.05
-0.10%
$ 3.28 million $ 2.28 million
Apr 13, 4 PM $ 258.31
+0.37%
$ 3.28 million $ 2.25 million
Apr 13, 3 PM $ 257.36
-0.18%
$ 3.27 million $ 2.23 million
Apr 13, 2 PM $ 257.84
-0.10%
$ 3.28 million $ 2.2 million
Apr 13, 1 PM $ 258.09
-0.70%
$ 3.28 million $ 2.16 million
Apr 13, 12 PM $ 259.91
+0.15%
$ 3.3 million $ 2.17 million
Apr 13, 11 AM $ 259.53
+0.04%
$ 3.3 million $ 2.12 million
Apr 13, 10 AM $ 259.41
+0.15%
$ 3.3 million $ 2.13 million
Apr 13, 9 AM $ 259.01
-0.06%
$ 3.29 million $ 2.14 million
Apr 13, 8 AM $ 259.17
-0.16%
$ 3.3 million $ 2.13 million
Apr 13, 7 AM $ 259.59
+0.08%
$ 3.3 million $ 2.1 million
Apr 13, 6 AM $ 259.38
+0.16%
$ 3.3 million $ 2.11 million
Apr 13, 5 AM $ 258.97
-0.03%
$ 3.29 million $ 2.11 million
Apr 13, 4 AM $ 259.06
+0.12%
$ 3.29 million $ 2.11 million
Apr 13, 3 AM $ 258.76
-0.03%
$ 3.29 million $ 2.09 million
Apr 13, 2 AM $ 258.84
-0.08%
$ 3.29 million $ 2.07 million
Apr 13, 1 AM $ 259.03
+0.23%
$ 3.29 million $ 2.04 million