Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 292.81
-0.24%
$ 3.72 million $ 1.12 million
Jun 15, 2 AM $ 293.52
+0.02%
$ 3.73 million $ 1.12 million
Jun 15, 1 AM $ 293.46
+0.34%
$ 3.73 million $ 1.12 million
Jun 15, 12 AM $ 292.46
-0.10%
$ 3.72 million $ 1.11 million
Jun 14, 11 PM $ 292.48
-0.04%
$ 3.72 million $ 1.09 million
Jun 14, 10 PM $ 292.6
-0.17%
$ 3.72 million $ 1.1 million
Jun 14, 9 PM $ 293.1
+0.27%
$ 3.73 million $ 1.11 million
Jun 14, 8 PM $ 292.31
-0.14%
$ 3.72 million $ 1.1 million
Jun 14, 7 PM $ 292.71
-0.09%
$ 3.72 million $ 1.1 million
Jun 14, 6 PM $ 292.98
+0.15%
$ 3.73 million $ 1.1 million
Jun 14, 5 PM $ 292.53
+0.20%
$ 3.72 million $ 1.1 million
Jun 14, 4 PM $ 291.96
+0.06%
$ 3.71 million $ 1.1 million
Jun 14, 3 PM $ 291.78
+0.00%
$ 3.71 million $ 1.08 million
Jun 14, 2 PM $ 291.78
+0.11%
$ 3.71 million $ 1.07 million
Jun 14, 1 PM $ 291.45
-0.43%
$ 3.71 million $ 1.08 million
Jun 14, 12 PM $ 292.71
-0.07%
$ 3.72 million $ 1.07 million
Jun 14, 11 AM $ 292.91
-0.01%
$ 3.72 million $ 1.07 million
Jun 14, 10 AM $ 292.94
+0.17%
$ 3.72 million $ 1.07 million
Jun 14, 9 AM $ 292.43
+0.27%
$ 3.72 million $ 1.07 million
Jun 14, 8 AM $ 291.64
-0.04%
$ 3.71 million $ 1.06 million
Jun 14, 7 AM $ 291.75
-0.15%
$ 3.71 million $ 1.06 million
Jun 14, 6 AM $ 292.18
+0.35%
$ 3.72 million $ 1.06 million
Jun 14, 5 AM $ 291.16
-0.29%
$ 3.7 million $ 1.06 million
Jun 14, 4 AM $ 292
+0.03%
$ 3.71 million $ 1.06 million
Jun 14, 3 AM $ 291.9
+0.03%
$ 3.71 million $ 1.07 million
Jun 14, 2 AM $ 291.82
-0.04%
$ 3.71 million $ 1.08 million
Jun 14, 1 AM $ 291.95
+0.07%
$ 3.71 million $ 1.07 million
Jun 14, 12 AM $ 291.74
+0.00%
$ 3.71 million $ 1.08 million
Jun 13, 11 PM $ 291.75
-0.13%
$ 3.71 million $ 1.08 million
Jun 13, 10 PM $ 292.12
+0.31%
$ 3.71 million $ 1.11 million
Jun 13, 9 PM $ 291.22
-0.06%
$ 3.7 million $ 1.11 million
Jun 13, 8 PM $ 291.4
-0.18%
$ 3.71 million $ 1.17 million
Jun 13, 7 PM $ 291.92
+0.14%
$ 3.71 million $ 1.22 million
Jun 13, 6 PM $ 291.5
-0.06%
$ 3.71 million $ 1.26 million
Jun 13, 5 PM $ 291.69
-0.23%
$ 3.71 million $ 1.28 million
Jun 13, 4 PM $ 292.37
+0.05%
$ 3.72 million $ 1.27 million
Jun 13, 3 PM $ 292.23
+0.16%
$ 3.72 million $ 1.31 million
Jun 13, 2 PM $ 291.75
-0.14%
$ 3.71 million $ 1.33 million
Jun 13, 1 PM $ 292.15
+0.03%
$ 3.71 million $ 1.45 million
Jun 13, 12 PM $ 292.07
-0.04%
$ 3.71 million $ 1.47 million
Jun 13, 11 AM $ 292.2
+0.08%
$ 3.72 million $ 1.49 million
Jun 13, 10 AM $ 291.97
-0.13%
$ 3.71 million $ 1.5 million
Jun 13, 9 AM $ 292.34
-0.15%
$ 3.72 million $ 1.51 million
Jun 13, 8 AM $ 292.79
-0.05%
$ 3.72 million $ 1.52 million
Jun 13, 7 AM $ 292.92
+0.05%
$ 3.72 million $ 1.55 million
Jun 13, 6 AM $ 292.78
-0.01%
$ 3.72 million $ 1.56 million
Jun 13, 5 AM $ 292.82
+0.00%
$ 3.72 million $ 1.56 million
Jun 13, 4 AM $ 292.82
-0.11%
$ 3.72 million $ 1.61 million
Jun 13, 3 AM $ 293.14
+0.10%
$ 3.73 million $ 1.61 million
Jun 13, 2 AM $ 292.84
+0.13%
$ 3.72 million $ 1.65 million