Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 3
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 268.93
+0.00%
$ 3.43 million $ 1.98 million
4:29 AM $ 268.93
+0.02%
$ 3.42 million $ 1.98 million
4:28 AM $ 268.87
-0.01%
$ 3.42 million $ 1.98 million
4:27 AM $ 268.89
+0.00%
$ 3.42 million $ 1.98 million
4:26 AM $ 268.89
+0.00%
$ 3.42 million $ 1.98 million
4:25 AM $ 268.89
+0.00%
$ 3.42 million $ 1.98 million
4:24 AM $ 268.9
-0.08%
$ 3.42 million $ 1.97 million
4:23 AM $ 269.12
+0.00%
$ 3.42 million $ 1.97 million
4:22 AM $ 269.13
+0.00%
$ 3.42 million $ 1.97 million
4:21 AM $ 269.13
+0.00%
$ 3.42 million $ 1.97 million
4:20 AM $ 269.12
+0.00%
$ 3.42 million $ 1.97 million
4:19 AM $ 269.12
-0.02%
$ 3.42 million $ 1.97 million
4:18 AM $ 269.18
+0.00%
$ 3.42 million $ 1.97 million
4:17 AM $ 269.18
+0.00%
$ 3.42 million $ 1.97 million
4:16 AM $ 269.18
+0.00%
$ 3.42 million $ 1.97 million
4:15 AM $ 269.18
+0.00%
$ 3.42 million $ 1.97 million
4:14 AM $ 269.19
+0.11%
$ 3.42 million $ 1.97 million
4:13 AM $ 268.9
+0.00%
$ 3.42 million $ 1.97 million
4:12 AM $ 268.89
+0.00%
$ 3.42 million $ 1.97 million
4:11 AM $ 268.89
+0.00%
$ 3.42 million $ 1.97 million
4:10 AM $ 268.89
+0.00%
$ 3.42 million $ 1.97 million
4:09 AM $ 268.89
-0.03%
$ 3.42 million $ 1.97 million
4:08 AM $ 268.98
+0.00%
$ 3.42 million $ 1.97 million
4:07 AM $ 268.97
+0.00%
$ 3.42 million $ 1.97 million
4:06 AM $ 268.97
+0.00%
$ 3.42 million $ 1.97 million
4:05 AM $ 268.97
+0.00%
$ 3.42 million $ 1.97 million
4:04 AM $ 268.97
+0.04%
$ 3.42 million $ 1.97 million
4:03 AM $ 268.86
+0.00%
$ 3.42 million $ 1.98 million
4:02 AM $ 268.86
+0.00%
$ 3.42 million $ 1.97 million
4:01 AM $ 268.85
+0.00%
$ 3.42 million $ 1.97 million
4:00 AM $ 268.85
+0.00%
$ 3.42 million $ 1.97 million
3:59 AM $ 268.85
-0.14%
$ 3.42 million $ 1.98 million
3:58 AM $ 269.21
+0.00%
$ 3.42 million $ 1.98 million
3:57 AM $ 269.22
+0.00%
$ 3.42 million $ 1.98 million
3:56 AM $ 269.21
+0.00%
$ 3.42 million $ 1.98 million
3:55 AM $ 269.22
+0.00%
$ 3.42 million $ 1.98 million
3:54 AM $ 269.21
-0.09%
$ 3.42 million $ 1.99 million
3:53 AM $ 269.46
+0.00%
$ 3.42 million $ 1.99 million
3:52 AM $ 269.46
+0.00%
$ 3.42 million $ 1.99 million
3:51 AM $ 269.45
+0.00%
$ 3.42 million $ 1.99 million
3:50 AM $ 269.45
+0.00%
$ 3.42 million $ 1.99 million
3:49 AM $ 269.45
+0.32%
$ 3.43 million $ 1.99 million
3:48 AM $ 268.6
+0.00%
$ 3.43 million $ 1.99 million
3:47 AM $ 268.6
+0.00%
$ 3.43 million $ 1.99 million
3:46 AM $ 268.6
+0.00%
$ 3.43 million $ 1.99 million
3:45 AM $ 268.6
+0.00%
$ 3.43 million $ 1.99 million
3:44 AM $ 268.6
-0.15%
$ 3.42 million $ 1.99 million
3:43 AM $ 268.99
+0.00%
$ 3.42 million $ 1.99 million
3:42 AM $ 268.99
+0.00%
$ 3.42 million $ 1.99 million
3:41 AM $ 268.99
+0.00%
$ 3.42 million $ 1.99 million