Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 262.78
-0.43%
$ 3.34 million $ 2.76 million
Feb 19, 4 PM $ 263.92
-0.04%
$ 3.36 million $ 2.74 million
Feb 19, 3 PM $ 264.03
-0.17%
$ 3.36 million $ 2.74 million
Feb 19, 2 PM $ 264.48
+0.39%
$ 3.36 million $ 2.76 million
Feb 19, 1 PM $ 263.45
-0.04%
$ 3.35 million $ 2.92 million
Feb 19, 12 PM $ 263.55
+0.04%
$ 3.35 million $ 2.9 million
Feb 19, 11 AM $ 263.4
-0.02%
$ 3.35 million $ 2.98 million
Feb 19, 10 AM $ 263.45
-0.11%
$ 3.35 million $ 2.98 million
Feb 19, 9 AM $ 263.75
-0.14%
$ 3.36 million $ 2.96 million
Feb 19, 8 AM $ 264.12
-0.10%
$ 3.36 million $ 2.93 million
Feb 19, 7 AM $ 264.38
+0.08%
$ 3.36 million $ 2.91 million
Feb 19, 6 AM $ 264.17
-0.04%
$ 3.36 million $ 2.94 million
Feb 19, 5 AM $ 264.26
+0.06%
$ 3.36 million $ 3.01 million
Feb 19, 4 AM $ 264.11
-0.07%
$ 3.36 million $ 3.04 million
Feb 19, 3 AM $ 264.29
+0.10%
$ 3.36 million $ 3.03 million
Feb 19, 2 AM $ 264.07
+0.10%
$ 3.36 million $ 3.01 million
Feb 19, 1 AM $ 263.82
+0.01%
$ 3.35 million $ 3.03 million
Feb 19, 12 AM $ 263.85
-0.09%
$ 3.35 million $ 2.98 million
Feb 18, 11 PM $ 264.09
-0.13%
$ 3.36 million $ 2.99 million
Feb 18, 10 PM $ 264.43
+0.10%
$ 3.36 million $ 3 million
Feb 18, 9 PM $ 264.17
-0.61%
$ 3.36 million $ 3.04 million
Feb 18, 8 PM $ 265.79
+0.38%
$ 3.38 million $ 3.08 million
Feb 18, 7 PM $ 264.78
-0.33%
$ 3.37 million $ 3.14 million
Feb 18, 6 PM $ 265.71
-0.16%
$ 3.38 million $ 3.12 million
Feb 18, 5 PM $ 266.12
+0.02%
$ 3.38 million $ 3.14 million
Feb 18, 4 PM $ 266.06
-0.03%
$ 3.38 million $ 3.28 million
Feb 18, 3 PM $ 266.15
+0.61%
$ 3.38 million $ 3.37 million
Feb 18, 2 PM $ 264.54
+0.05%
$ 3.36 million $ 3.4 million
Feb 18, 1 PM $ 264.4
-0.07%
$ 3.36 million $ 3.47 million
Feb 18, 12 PM $ 264.59
-0.35%
$ 3.36 million $ 3.45 million
Feb 18, 11 AM $ 265.51
-0.02%
$ 3.38 million $ 3.39 million
Feb 18, 10 AM $ 265.55
-0.05%
$ 3.38 million $ 3.39 million
Feb 18, 9 AM $ 265.73
+0.14%
$ 3.38 million $ 3.38 million
Feb 18, 8 AM $ 265.35
+0.04%
$ 3.37 million $ 3.41 million
Feb 18, 7 AM $ 265.23
-0.06%
$ 3.37 million $ 3.42 million
Feb 18, 6 AM $ 265.4
+0.00%
$ 3.37 million $ 3.41 million
Feb 18, 5 AM $ 265.41
+0.04%
$ 3.37 million $ 3.38 million
Feb 18, 4 AM $ 265.31
+0.21%
$ 3.37 million $ 3.34 million
Feb 18, 3 AM $ 264.75
+0.02%
$ 3.37 million $ 3.39 million
Feb 18, 2 AM $ 264.69
+0.10%
$ 3.37 million $ 3.4 million
Feb 18, 1 AM $ 264.43
-0.08%
$ 3.36 million $ 3.4 million
Feb 18, 12 AM $ 264.65
-0.03%
$ 3.37 million $ 3.48 million
Feb 17, 11 PM $ 264.73
-0.26%
$ 3.37 million $ 3.44 million
Feb 17, 10 PM $ 265.39
+0.09%
$ 3.37 million $ 3.37 million
Feb 17, 9 PM $ 265.14
+0.49%
$ 3.37 million $ 3.33 million
Feb 17, 8 PM $ 263.85
-0.73%
$ 3.35 million $ 3.27 million
Feb 17, 7 PM $ 265.79
-0.21%
$ 3.38 million $ 3.21 million
Feb 17, 6 PM $ 266.35
+1.57%
$ 3.39 million $ 3.17 million
Feb 17, 5 PM $ 262.23
+0.18%
$ 3.33 million $ 3.02 million
Feb 17, 4 PM $ 261.77
+0.85%
$ 3.33 million $ 2.84 million