Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 6 PM $304.72
-0.03%
$8.15 million $1.11 million
Aug 13, 5 PM $304.81
+0.01%
$8.15 million $1.1 million
Aug 13, 4 PM $304.77
-0.05%
$8.15 million $1.11 million
Aug 13, 3 PM $304.95
-0.48%
$8.16 million $1.1 million
Aug 13, 2 PM $306.42
+0.30%
$8.2 million $1.08 million
Aug 13, 1 PM $305.51
+0.26%
$8.17 million $1.08 million
Aug 13, 12 PM $304.72
+0.13%
$8.15 million $1.09 million
Aug 13, 11 AM $304.34
-0.10%
$8.14 million $1.07 million
Aug 13, 10 AM $304.64
-0.03%
$8.15 million $1.06 million
Aug 13, 9 AM $304.67
+0.00%
$8.15 million $1.07 million
Aug 13, 8 AM $304.68
+0.09%
$8.15 million $1.07 million
Aug 13, 7 AM $304.42
+0.27%
$8.06 million $1.06 million
Aug 13, 6 AM $303.61
-0.10%
$8.04 million $1.05 million
Aug 13, 5 AM $303.91
+0.05%
$8.05 million $1.07 million
Aug 13, 4 AM $303.69
+0.05%
$8.04 million $1.06 million
Aug 13, 3 AM $303.54
+0.08%
$8.04 million $1.06 million
Aug 13, 2 AM $303.28
+0.09%
$8.03 million $1.04 million
Aug 13, 1 AM $303.02
-0.03%
$8.02 million $1.04 million
Aug 13, 12 AM $303.11
+0.11%
$8.03 million $1.03 million
Aug 12, 11 PM $302.78
-0.04%
$8.02 million $1.04 million
Aug 12, 10 PM $302.89
-0.13%
$8.02 million $1.05 million
Aug 12, 9 PM $303.26
-0.02%
$8.03 million $1.04 million
Aug 12, 8 PM $303.33
+0.16%
$8.03 million $1.03 million
Aug 12, 7 PM $302.8
-0.01%
$8.02 million $1.02 million
Aug 12, 6 PM $302.83
-0.08%
$8.02 million $1 million
Aug 12, 5 PM $303.09
-0.06%
$8.03 million $997,540
Aug 12, 4 PM $303.26
+0.35%
$8.02 million $984,067
Aug 12, 3 PM $302.21
-0.53%
$7.99 million $995,620
Aug 12, 2 PM $303.83
-0.16%
$8.03 million $999,808
Aug 12, 1 PM $304.31
-0.39%
$8.05 million $1.03 million
Aug 12, 12 PM $305.49
-0.17%
$8.08 million $1.03 million
Aug 12, 11 AM $306
+0.02%
$8.09 million $1.05 million
Aug 12, 10 AM $305.94
-0.08%
$8.09 million $1.07 million
Aug 12, 9 AM $306.19
+0.15%
$8.1 million $1.09 million
Aug 12, 8 AM $305.72
-0.11%
$8.08 million $1.09 million
Aug 12, 7 AM $306.07
-0.11%
$8.09 million $1.1 million
Aug 12, 6 AM $306.4
+0.02%
$8.1 million $1.09 million
Aug 12, 5 AM $306.56
+0.11%
$8.09 million $1.08 million
Aug 12, 4 AM $306.18
+0.04%
$8.08 million $1.07 million
Aug 12, 3 AM $306.12
-0.13%
$8.08 million $1.08 million
Aug 12, 2 AM $306.5
+0.08%
$8.09 million $1.07 million
Aug 12, 1 AM $306.24
-0.04%
$8.09 million $1.08 million
Aug 12, 12 AM $306.35
+0.03%
$8.09 million $1.11 million
Aug 11, 11 PM $306.26
-0.03%
$8.09 million $1.12 million
Aug 11, 10 PM $306.33
+0.04%
$8.09 million $1.12 million
Aug 11, 9 PM $306.22
-0.09%
$8.08 million $1.13 million
Aug 11, 8 PM $306.49
+0.08%
$8.09 million $1.14 million
Aug 11, 7 PM $306.26
+0.13%
$8.11 million $1.14 million
Aug 11, 6 PM $305.85
-0.54%
$8.1 million $1.15 million
Aug 11, 5 PM $307.52
+0.03%
$8.14 million $1.19 million