Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 30
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 297.02
+0.04%
$ 3.78 million $ 1.14 million
Jun 20, 5 PM $ 296.89
+0.04%
$ 3.78 million $ 1.14 million
Jun 20, 4 PM $ 296.78
-0.22%
$ 3.77 million $ 1.14 million
Jun 20, 3 PM $ 297.43
+0.26%
$ 3.78 million $ 1.14 million
Jun 20, 2 PM $ 296.66
-0.21%
$ 3.77 million $ 1.14 million
Jun 20, 1 PM $ 297.28
+0.21%
$ 3.78 million $ 1.13 million
Jun 20, 12 PM $ 296.65
-0.07%
$ 3.77 million $ 1.11 million
Jun 20, 11 AM $ 296.85
-0.07%
$ 3.77 million $ 1.11 million
Jun 20, 10 AM $ 297.08
-0.07%
$ 3.78 million $ 1.12 million
Jun 20, 9 AM $ 297.29
-0.11%
$ 3.78 million $ 1.12 million
Jun 20, 8 AM $ 297.62
-0.11%
$ 3.78 million $ 1.11 million
Jun 20, 7 AM $ 297.95
-0.09%
$ 3.79 million $ 1.1 million
Jun 20, 6 AM $ 298.23
+0.22%
$ 3.79 million $ 1.11 million
Jun 20, 5 AM $ 297.59
+0.12%
$ 3.78 million $ 1.14 million
Jun 20, 4 AM $ 297.23
+0.00%
$ 3.78 million $ 1.12 million
Jun 20, 3 AM $ 297.23
+0.03%
$ 3.78 million $ 1.12 million
Jun 20, 2 AM $ 297.14
-0.18%
$ 3.78 million $ 1.14 million
Jun 20, 1 AM $ 297.66
+0.27%
$ 3.78 million $ 1.13 million
Jun 20, 12 AM $ 296.86
-0.16%
$ 3.77 million $ 1.16 million
Jun 19, 11 PM $ 297.34
-0.01%
$ 3.78 million $ 1.17 million
Jun 19, 10 PM $ 297.36
+0.00%
$ 3.78 million $ 1.19 million
Jun 19, 9 PM $ 297.35
+0.16%
$ 3.78 million $ 1.21 million
Jun 19, 8 PM $ 296.87
-0.14%
$ 3.77 million $ 1.24 million
Jun 19, 7 PM $ 297.27
-0.03%
$ 3.78 million $ 1.23 million
Jun 19, 6 PM $ 297.36
+0.02%
$ 3.78 million $ 1.29 million
Jun 19, 5 PM $ 297.3
+0.11%
$ 3.78 million $ 1.3 million
Jun 19, 4 PM $ 296.98
-0.09%
$ 3.78 million $ 1.31 million
Jun 19, 3 PM $ 297.23
-0.14%
$ 3.78 million $ 1.32 million
Jun 19, 2 PM $ 297.64
+0.06%
$ 3.78 million $ 1.44 million
Jun 19, 1 PM $ 297.45
+0.02%
$ 3.78 million $ 1.48 million
Jun 19, 12 PM $ 297.39
-0.10%
$ 3.78 million $ 1.52 million
Jun 19, 11 AM $ 297.69
+0.04%
$ 3.79 million $ 1.54 million
Jun 19, 10 AM $ 297.57
+0.11%
$ 3.78 million $ 1.55 million
Jun 19, 9 AM $ 297.23
-0.14%
$ 3.78 million $ 1.56 million
Jun 19, 8 AM $ 297.67
+0.20%
$ 3.78 million $ 1.57 million
Jun 19, 7 AM $ 297.08
+0.06%
$ 3.78 million $ 1.57 million
Jun 19, 6 AM $ 296.91
-0.08%
$ 3.78 million $ 1.61 million
Jun 19, 5 AM $ 297.14
-0.10%
$ 3.78 million $ 1.58 million
Jun 19, 4 AM $ 297.45
+0.21%
$ 3.78 million $ 1.61 million
Jun 19, 3 AM $ 296.82
-0.07%
$ 3.77 million $ 1.62 million
Jun 19, 2 AM $ 297.02
-0.21%
$ 3.78 million $ 1.61 million
Jun 19, 1 AM $ 297.64
-0.18%
$ 3.78 million $ 1.64 million
Jun 19, 12 AM $ 298.17
-0.20%
$ 3.79 million $ 1.63 million
Jun 18, 11 PM $ 298.78
+0.20%
$ 3.8 million $ 1.63 million
Jun 18, 10 PM $ 298.18
-0.29%
$ 3.79 million $ 1.61 million
Jun 18, 9 PM $ 299.05
+0.00%
$ 3.8 million $ 1.59 million
Jun 18, 8 PM $ 299.04
-0.05%
$ 3.8 million $ 1.62 million
Jun 18, 7 PM $ 299.2
+0.22%
$ 3.8 million $ 1.64 million
Jun 18, 6 PM $ 298.55
-0.04%
$ 3.8 million $ 1.59 million
Jun 18, 5 PM $ 298.68
+0.16%
$ 3.8 million $ 1.58 million