Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 30
Download
Date Close Price change Market cap Trading volume
5:16 AM $ 311.89
+0.00%
$ 8.54 million $ 1.24 million
5:15 AM $ 311.89
+0.00%
$ 8.54 million $ 1.24 million
5:14 AM $ 311.88
+0.00%
$ 8.54 million $ 1.24 million
5:13 AM $ 311.88
-0.01%
$ 8.54 million $ 1.24 million
5:12 AM $ 311.92
-0.01%
$ 8.54 million $ 1.24 million
5:11 AM $ 311.98
+0.00%
$ 8.54 million $ 1.24 million
5:10 AM $ 311.98
+0.00%
$ 8.54 million $ 1.24 million
5:09 AM $ 312
+0.00%
$ 8.55 million $ 1.24 million
5:08 AM $ 312
+0.00%
$ 8.55 million $ 1.24 million
5:07 AM $ 311.99
+0.00%
$ 8.55 million $ 1.24 million
5:06 AM $ 311.98
+0.01%
$ 8.55 million $ 1.24 million
5:05 AM $ 311.96
+0.00%
$ 8.55 million $ 1.24 million
5:04 AM $ 311.95
+0.00%
$ 8.54 million $ 1.24 million
5:03 AM $ 311.92
+0.01%
$ 8.54 million $ 1.24 million
5:02 AM $ 311.88
+0.00%
$ 8.54 million $ 1.24 million
5:01 AM $ 311.85
-0.01%
$ 8.54 million $ 1.24 million
5:00 AM $ 311.85
+0.00%
$ 8.54 million $ 1.24 million
Download