Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 30
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 269.62
+0.00%
$ 3.43 million $ 2.09 million
4:26 AM $ 269.61
+0.00%
$ 3.43 million $ 2.09 million
4:25 AM $ 269.62
+0.00%
$ 3.43 million $ 2.09 million
4:24 AM $ 269.61
+0.05%
$ 3.43 million $ 2.09 million
4:23 AM $ 269.48
+0.00%
$ 3.43 million $ 2.09 million
4:22 AM $ 269.48
+0.00%
$ 3.43 million $ 2.09 million
4:21 AM $ 269.48
-0.01%
$ 3.43 million $ 2.09 million
4:20 AM $ 269.5
+0.00%
$ 3.43 million $ 2.09 million
4:19 AM $ 269.5
-0.10%
$ 3.43 million $ 2.08 million
4:18 AM $ 269.76
+0.00%
$ 3.43 million $ 2.08 million
4:17 AM $ 269.75
+0.00%
$ 3.43 million $ 2.08 million
4:16 AM $ 269.75
+0.00%
$ 3.43 million $ 2.08 million
4:15 AM $ 269.74
+0.00%
$ 3.43 million $ 2.08 million
4:14 AM $ 269.75
+0.17%
$ 3.43 million $ 2.08 million
4:13 AM $ 269.3
+0.00%
$ 3.43 million $ 2.08 million
4:12 AM $ 269.3
+0.00%
$ 3.43 million $ 2.08 million
4:11 AM $ 269.3
+0.00%
$ 3.43 million $ 2.08 million
4:10 AM $ 269.29
+0.00%
$ 3.43 million $ 2.08 million
4:09 AM $ 269.29
-0.33%
$ 3.42 million $ 2.08 million
4:08 AM $ 270.19
+0.00%
$ 3.42 million $ 2.08 million
4:07 AM $ 270.18
+0.00%
$ 3.42 million $ 2.08 million
4:06 AM $ 270.18
-0.01%
$ 3.42 million $ 2.08 million
4:05 AM $ 270.2
+0.00%
$ 3.42 million $ 2.08 million
4:04 AM $ 270.2
+0.00%
$ 3.44 million $ 2.07 million
4:03 AM $ 270.2
+0.00%
$ 3.44 million $ 2.07 million
4:02 AM $ 270.2
+0.00%
$ 3.44 million $ 2.07 million
4:01 AM $ 270.19
+0.00%
$ 3.44 million $ 2.07 million
4:00 AM $ 270.19
+0.00%
$ 3.44 million $ 2.07 million
Download