Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 262.23
+0.18%
$ 3.33 million $ 3.02 million
Feb 17, 4 PM $ 261.77
+0.85%
$ 3.33 million $ 2.84 million
Feb 17, 3 PM $ 259.57
+0.08%
$ 3.3 million $ 2.73 million
Feb 17, 2 PM $ 259.36
+1.07%
$ 3.3 million $ 2.63 million
Feb 17, 1 PM $ 256.62
+0.42%
$ 3.26 million $ 2.35 million
Feb 17, 12 PM $ 255.54
-0.03%
$ 3.25 million $ 2.3 million
Feb 17, 11 AM $ 255.64
+0.11%
$ 3.25 million $ 2.28 million
Feb 17, 10 AM $ 255.35
-0.17%
$ 3.25 million $ 2.26 million
Feb 17, 9 AM $ 255.81
+0.13%
$ 3.25 million $ 2.24 million
Feb 17, 8 AM $ 255.47
+0.10%
$ 3.25 million $ 2.16 million
Feb 17, 7 AM $ 255.34
+0.01%
$ 3.25 million $ 2.15 million
Feb 17, 6 AM $ 255.37
+0.23%
$ 3.25 million $ 2.14 million
Feb 17, 5 AM $ 254.79
-0.07%
$ 3.24 million $ 2.1 million
Feb 17, 4 AM $ 254.98
+0.04%
$ 3.24 million $ 2.11 million
Feb 17, 3 AM $ 254.88
-0.09%
$ 3.24 million $ 2.05 million
Feb 17, 2 AM $ 255.08
+0.09%
$ 3.24 million $ 2.03 million
Feb 17, 1 AM $ 254.86
-0.48%
$ 3.24 million $ 2 million
Feb 17, 12 AM $ 256.09
-0.07%
$ 3.26 million $ 1.92 million
Feb 16, 11 PM $ 256.26
+0.15%
$ 3.26 million $ 1.92 million
Feb 16, 10 PM $ 255.87
-0.02%
$ 3.25 million $ 1.9 million
Feb 16, 9 PM $ 255.92
+0.04%
$ 3.25 million $ 1.9 million
Feb 16, 8 PM $ 255.83
-0.02%
$ 3.25 million $ 1.89 million
Feb 16, 7 PM $ 255.85
-0.02%
$ 3.25 million $ 1.89 million
Feb 16, 6 PM $ 255.91
-0.02%
$ 3.25 million $ 1.89 million
Feb 16, 5 PM $ 255.97
-0.01%
$ 3.25 million $ 1.89 million
Feb 16, 4 PM $ 255.99
+0.03%
$ 3.25 million $ 1.89 million
Feb 16, 3 PM $ 255.9
-0.06%
$ 3.25 million $ 1.89 million
Feb 16, 2 PM $ 256.06
-0.06%
$ 3.26 million $ 1.87 million
Feb 16, 1 PM $ 256.2
-0.01%
$ 3.26 million $ 1.86 million
Feb 16, 12 PM $ 256.22
-0.01%
$ 3.26 million $ 1.85 million
Feb 16, 11 AM $ 256.24
-0.01%
$ 3.26 million $ 1.85 million
Feb 16, 10 AM $ 256.27
-0.07%
$ 3.26 million $ 1.85 million
Feb 16, 9 AM $ 256.46
+0.03%
$ 3.26 million $ 1.85 million
Feb 16, 8 AM $ 256.39
+0.01%
$ 3.26 million $ 1.84 million
Feb 16, 7 AM $ 256.35
+0.20%
$ 3.26 million $ 1.84 million
Feb 16, 6 AM $ 255.83
+0.01%
$ 3.25 million $ 1.81 million
Feb 16, 5 AM $ 255.8
-0.01%
$ 3.25 million $ 1.81 million
Feb 16, 4 AM $ 255.83
+0.01%
$ 3.25 million $ 1.8 million
Feb 16, 3 AM $ 255.82
-0.01%
$ 3.25 million $ 1.8 million
Feb 16, 2 AM $ 255.83
+0.00%
$ 3.25 million $ 1.8 million
Feb 16, 1 AM $ 255.84
-0.01%
$ 3.25 million $ 1.8 million
Feb 16, 12 AM $ 255.86
-0.01%
$ 3.25 million $ 1.8 million
Feb 15, 11 PM $ 255.88
+0.00%
$ 3.25 million $ 1.81 million
Feb 15, 10 PM $ 255.87
-0.01%
$ 3.25 million $ 1.81 million
Feb 15, 9 PM $ 255.9
+0.02%
$ 3.25 million $ 1.81 million
Feb 15, 8 PM $ 255.85
-0.02%
$ 3.25 million $ 1.81 million
Feb 15, 7 PM $ 255.9
+0.02%
$ 3.25 million $ 1.81 million
Feb 15, 6 PM $ 255.84
+0.00%
$ 3.25 million $ 1.8 million
Feb 15, 5 PM $ 255.83
+0.00%
$ 3.25 million $ 1.8 million
Feb 15, 4 PM $ 255.82
-0.02%
$ 3.25 million $ 1.8 million