Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 5 PM $307.52
+0.03%
$8.14 million $1.19 million
Aug 11, 4 PM $307.44
-0.30%
$8.14 million $1.23 million
Aug 11, 3 PM $308.38
+0.03%
$8.16 million $1.22 million
Aug 11, 2 PM $308.26
+0.24%
$8.16 million $1.22 million
Aug 11, 1 PM $307.53
-0.61%
$8.14 million $1.19 million
Aug 11, 12 PM $309.43
-0.41%
$8.19 million $1.17 million
Aug 11, 11 AM $310.7
+0.18%
$8.22 million $1.14 million
Aug 11, 10 AM $310.14
-0.02%
$8.21 million $1.12 million
Aug 11, 9 AM $310.2
+0.09%
$8.21 million $1.12 million
Aug 11, 8 AM $309.91
+0.02%
$8.2 million $1.11 million
Aug 11, 7 AM $309.86
-0.02%
$8.1 million $1.1 million
Aug 11, 6 AM $309.93
-0.06%
$8.1 million $1.09 million
Aug 11, 5 AM $310.12
+0.01%
$8.11 million $1.08 million
Aug 11, 4 AM $310.08
+0.01%
$8.11 million $1.09 million
Aug 11, 3 AM $310.15
-0.04%
$8.12 million $1.08 million
Aug 11, 2 AM $310.19
-0.01%
$8.12 million $1.08 million
Aug 11, 1 AM $310.24
+0.40%
$8.12 million $1.06 million
Aug 11, 12 AM $308.99
+0.04%
$8.09 million $1.02 million
Aug 10, 11 PM $308.85
-0.11%
$8.08 million $986,454
Aug 10, 10 PM $309.2
+0.00%
$8.09 million $965,648
Aug 10, 9 PM $309.21
+0.15%
$8.09 million $936,375
Aug 10, 8 PM $308.75
-0.10%
$8.08 million $914,885
Aug 10, 7 PM $309.04
+0.19%
$8.1 million $892,887
Aug 10, 6 PM $308.44
+0.28%
$8.09 million $875,574
Aug 10, 5 PM $307.57
+0.05%
$8.06 million $820,557
Aug 10, 4 PM $307.4
-0.20%
$8.13 million $772,554
Aug 10, 3 PM $308.02
-0.04%
$8.14 million $749,619
Aug 10, 2 PM $308.14
-0.08%
$8.15 million $730,199
Aug 10, 1 PM $308.39
-0.66%
$8.15 million $702,086
Aug 10, 12 PM $310.44
-0.28%
$8.21 million $687,687
Aug 10, 11 AM $311.3
+0.20%
$8.23 million $665,351
Aug 10, 10 AM $310.7
-1.25%
$8.22 million $650,304
Aug 10, 9 AM $314.64
+0.07%
$8.32 million $606,915
Aug 10, 8 AM $314.42
+0.02%
$8.31 million $588,918
Aug 10, 7 AM $314.36
+0.02%
$8.31 million $578,921
Aug 10, 6 AM $314.28
-0.11%
$8.31 million $576,175
Aug 10, 5 AM $314.63
+0.14%
$8.32 million $565,725
Aug 10, 4 AM $314.35
+0.03%
$8.31 million $549,322
Aug 10, 3 AM $314.39
-0.05%
$8.32 million $525,867
Aug 10, 2 AM $314.48
+0.07%
$8.32 million $523,883
Aug 10, 1 AM $314.56
+0.18%
$8.32 million $526,000
Aug 10, 12 AM $314.01
-0.12%
$8.31 million $518,017
Aug 9, 11 PM $314.39
-0.01%
$8.32 million $510,007
Aug 9, 10 PM $314.42
-0.12%
$8.32 million $508,648
Aug 9, 9 PM $314.81
+0.32%
$8.33 million $504,340
Aug 9, 8 PM $313.83
-0.29%
$8.3 million $504,697
Aug 9, 7 PM $314.76
+0.28%
$8.33 million $500,586
Aug 9, 6 PM $313.9
-0.17%
$8.3 million $497,395
Aug 9, 5 PM $314.43
-0.03%
$8.32 million $499,371
Aug 9, 4 PM $314.53
+0.09%
$8.32 million $495,638