Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 31
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 298.55
-0.04%
$ 3.8 million $ 1.59 million
Jun 18, 5 PM $ 298.68
+0.16%
$ 3.8 million $ 1.58 million
Jun 18, 4 PM $ 298.19
+0.03%
$ 3.79 million $ 1.6 million
Jun 18, 3 PM $ 298.12
-0.90%
$ 3.79 million $ 1.59 million
Jun 18, 2 PM $ 300.83
+0.59%
$ 3.83 million $ 1.5 million
Jun 18, 1 PM $ 299.06
+0.51%
$ 3.8 million $ 1.51 million
Jun 18, 12 PM $ 297.54
-0.10%
$ 3.78 million $ 1.49 million
Jun 18, 11 AM $ 297.84
-0.24%
$ 3.79 million $ 1.49 million
Jun 18, 10 AM $ 298.57
-0.01%
$ 3.8 million $ 1.51 million
Jun 18, 9 AM $ 298.59
-0.24%
$ 3.8 million $ 1.52 million
Jun 18, 8 AM $ 299.3
+0.06%
$ 3.81 million $ 1.53 million
Jun 18, 7 AM $ 299.12
+0.12%
$ 3.8 million $ 1.55 million
Jun 18, 6 AM $ 298.76
+0.14%
$ 3.8 million $ 1.51 million
Jun 18, 5 AM $ 298.34
-0.01%
$ 3.79 million $ 1.54 million
Jun 18, 4 AM $ 298.36
-0.40%
$ 3.79 million $ 1.57 million
Jun 18, 3 AM $ 299.56
-0.10%
$ 3.81 million $ 1.56 million
Jun 18, 2 AM $ 299.87
+0.19%
$ 3.81 million $ 1.55 million
Jun 18, 1 AM $ 299.29
-0.04%
$ 3.81 million $ 1.53 million
Jun 18, 12 AM $ 299.4
+0.50%
$ 3.81 million $ 1.52 million
Jun 17, 11 PM $ 297.91
-0.14%
$ 3.79 million $ 1.52 million
Jun 17, 10 PM $ 298.34
-0.03%
$ 3.79 million $ 1.53 million
Jun 17, 9 PM $ 298.43
+0.46%
$ 3.79 million $ 1.53 million
Jun 17, 8 PM $ 297.07
+0.08%
$ 3.78 million $ 1.49 million
Jun 17, 7 PM $ 296.82
+0.32%
$ 3.77 million $ 1.48 million
Jun 17, 6 PM $ 295.89
-0.79%
$ 3.76 million $ 1.49 million
Jun 17, 5 PM $ 298.23
-0.42%
$ 3.79 million $ 1.48 million
Jun 17, 4 PM $ 299.48
+0.14%
$ 3.81 million $ 1.49 million
Jun 17, 3 PM $ 299.06
-0.23%
$ 3.8 million $ 1.51 million
Jun 17, 2 PM $ 299.75
-0.40%
$ 3.81 million $ 1.52 million
Jun 17, 1 PM $ 300.96
+0.46%
$ 3.83 million $ 1.52 million
Jun 17, 12 PM $ 299.58
-0.05%
$ 3.81 million $ 1.52 million
Jun 17, 11 AM $ 299.73
-0.03%
$ 3.81 million $ 1.53 million
Jun 17, 10 AM $ 299.8
-0.07%
$ 3.81 million $ 1.49 million
Jun 17, 9 AM $ 300.01
-0.02%
$ 3.81 million $ 1.48 million
Jun 17, 8 AM $ 300.06
+0.01%
$ 3.82 million $ 1.5 million
Jun 17, 7 AM $ 300.04
-0.09%
$ 3.82 million $ 1.48 million
Jun 17, 6 AM $ 300.32
+0.04%
$ 3.82 million $ 1.5 million
Jun 17, 5 AM $ 300.19
+0.02%
$ 3.82 million $ 1.51 million
Jun 17, 4 AM $ 300.13
-0.05%
$ 3.82 million $ 1.5 million
Jun 17, 3 AM $ 300.28
-0.01%
$ 3.82 million $ 1.52 million
Jun 17, 2 AM $ 300.31
-0.02%
$ 3.82 million $ 1.57 million
Jun 17, 1 AM $ 300.36
+0.15%
$ 3.82 million $ 1.58 million
Jun 17, 12 AM $ 299.91
-0.16%
$ 3.81 million $ 1.57 million
Jun 16, 11 PM $ 300.4
+0.08%
$ 3.82 million $ 1.59 million
Jun 16, 10 PM $ 300.16
+0.01%
$ 3.82 million $ 1.62 million
Jun 16, 9 PM $ 300.13
-0.13%
$ 3.82 million $ 1.63 million
Jun 16, 8 PM $ 300.51
+0.15%
$ 3.82 million $ 1.63 million
Jun 16, 7 PM $ 300.05
+0.06%
$ 3.82 million $ 1.65 million
Jun 16, 6 PM $ 299.87
-0.21%
$ 3.81 million $ 1.66 million
Jun 16, 5 PM $ 300.51
+0.20%
$ 3.82 million $ 1.67 million