Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 4 PM $314.53
+0.09%
$8.32 million $495,638
Aug 9, 3 PM $314.26
+0.10%
$8.31 million $495,659
Aug 9, 2 PM $313.94
-0.02%
$8.31 million $497,427
Aug 9, 1 PM $314.02
-0.11%
$8.31 million $497,445
Aug 9, 12 PM $314.36
+0.03%
$8.32 million $498,269
Aug 9, 11 AM $314.25
+0.09%
$8.31 million $500,030
Aug 9, 10 AM $313.96
-0.10%
$8.31 million $495,731
Aug 9, 9 AM $314.3
+0.16%
$8.31 million $496,350
Aug 9, 8 AM $313.79
-0.04%
$8.3 million $496,146
Aug 9, 7 AM $313.92
+0.00%
$8.31 million $491,011
Aug 9, 6 AM $313.9
-0.15%
$8.3 million $495,091
Aug 9, 5 AM $314.38
+0.13%
$8.32 million $498,805
Aug 9, 4 AM $313.96
+0.08%
$8.31 million $497,422
Aug 9, 3 AM $313.69
-0.08%
$8.3 million $495,898
Aug 9, 2 AM $313.94
+0.26%
$8.31 million $496,166
Aug 9, 1 AM $313.11
-0.19%
$8.28 million $496,214
Aug 9, 12 AM $313.52
-0.08%
$8.3 million $501,608
Aug 8, 11 PM $313.76
+0.17%
$8.3 million $509,931
Aug 8, 10 PM $313.22
+0.04%
$8.29 million $546,457
Aug 8, 9 PM $313.11
-0.04%
$8.28 million $586,907
Aug 8, 8 PM $313.25
+0.03%
$8.29 million $610,911
Aug 8, 7 PM $313.16
-0.02%
$8.32 million $630,853
Aug 8, 6 PM $313.21
-0.10%
$8.32 million $652,359
Aug 8, 5 PM $313.52
+0.00%
$8.33 million $705,844
Aug 8, 4 PM $313.52
+0.12%
$8.33 million $707,254
Aug 8, 3 PM $313.15
+0.02%
$8.32 million $742,437
Aug 8, 2 PM $313.07
-0.27%
$8.32 million $761,314
Aug 8, 1 PM $313.93
-0.21%
$8.34 million $799,919
Aug 8, 12 PM $314.58
+0.03%
$8.36 million $844,055
Aug 8, 11 AM $314.47
+0.06%
$8.35 million $892,975
Aug 8, 10 AM $314.25
-0.12%
$8.35 million $915,043
Aug 8, 9 AM $314.63
+0.22%
$8.36 million $951,279
Aug 8, 8 AM $313.95
+0.02%
$8.34 million $973,711
Aug 8, 7 AM $313.87
-0.04%
$8.34 million $1.02 million
Aug 8, 6 AM $313.99
+0.02%
$8.34 million $1.04 million
Aug 8, 5 AM $313.93
-0.04%
$8.34 million $1.05 million
Aug 8, 4 AM $314.06
-0.15%
$8.34 million $1.06 million
Aug 8, 3 AM $314.53
-0.07%
$8.36 million $1.08 million
Aug 8, 2 AM $314.76
+0.06%
$8.36 million $1.12 million
Aug 8, 1 AM $314.66
+0.04%
$8.36 million $1.12 million
Aug 8, 12 AM $314.17
-0.07%
$8.35 million $1.13 million
Aug 7, 11 PM $314.28
+0.02%
$8.35 million $1.13 million
Aug 7, 10 PM $314.21
-0.03%
$8.35 million $1.11 million
Aug 7, 9 PM $314.3
+0.04%
$8.35 million $1.11 million
Aug 7, 8 PM $314.19
-0.28%
$8.35 million $1.13 million
Aug 7, 7 PM $315.05
+0.53%
$8.37 million $1.13 million
Aug 7, 6 PM $313.38
-0.28%
$8.33 million $1.16 million
Aug 7, 5 PM $314.28
+0.25%
$8.35 million $1.13 million
Aug 7, 4 PM $313.49
-0.01%
$8.33 million $1.13 million
Aug 7, 3 PM $313.51
-0.57%
$8.33 million $1.11 million