Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 32
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 300.51
+0.20%
$ 3.82 million $ 1.67 million
Jun 16, 4 PM $ 299.9
+0.41%
$ 3.81 million $ 1.68 million
Jun 16, 3 PM $ 298.66
+0.08%
$ 3.8 million $ 1.66 million
Jun 16, 2 PM $ 298.42
+0.16%
$ 3.79 million $ 1.63 million
Jun 16, 1 PM $ 297.94
+0.61%
$ 3.79 million $ 1.61 million
Jun 16, 12 PM $ 296.13
-0.34%
$ 3.77 million $ 1.63 million
Jun 16, 11 AM $ 297.15
-0.04%
$ 3.78 million $ 1.62 million
Jun 16, 10 AM $ 297.26
-0.06%
$ 3.78 million $ 1.63 million
Jun 16, 9 AM $ 297.45
-0.17%
$ 3.78 million $ 1.65 million
Jun 16, 8 AM $ 297.94
+0.31%
$ 3.79 million $ 1.63 million
Jun 16, 7 AM $ 297.03
+0.20%
$ 3.78 million $ 1.64 million
Jun 16, 6 AM $ 296.43
-0.06%
$ 3.77 million $ 1.66 million
Jun 16, 5 AM $ 296.62
+0.01%
$ 3.77 million $ 1.63 million
Jun 16, 4 AM $ 296.59
-0.11%
$ 3.77 million $ 1.6 million
Jun 16, 3 AM $ 296.92
-0.11%
$ 3.78 million $ 1.6 million
Jun 16, 2 AM $ 297.23
-0.12%
$ 3.78 million $ 1.55 million
Jun 16, 1 AM $ 297.6
+0.04%
$ 3.78 million $ 1.53 million
Jun 16, 12 AM $ 297.48
+0.10%
$ 3.78 million $ 1.53 million
Jun 15, 11 PM $ 297.17
+0.19%
$ 3.78 million $ 1.53 million
Jun 15, 10 PM $ 296.59
-0.18%
$ 3.77 million $ 1.49 million
Jun 15, 9 PM $ 297.14
+0.03%
$ 3.78 million $ 1.46 million
Jun 15, 8 PM $ 297.06
+0.08%
$ 3.78 million $ 1.45 million
Jun 15, 7 PM $ 296.83
+0.08%
$ 3.77 million $ 1.41 million
Jun 15, 6 PM $ 296.61
-0.01%
$ 3.77 million $ 1.38 million
Jun 15, 5 PM $ 296.65
-0.15%
$ 3.77 million $ 1.38 million
Jun 15, 4 PM $ 297.1
-0.24%
$ 3.78 million $ 1.35 million
Jun 15, 3 PM $ 297.82
+0.32%
$ 3.79 million $ 1.37 million
Jun 15, 2 PM $ 296.87
+0.54%
$ 3.77 million $ 1.36 million
Jun 15, 1 PM $ 295.27
+0.60%
$ 3.75 million $ 1.34 million
Jun 15, 12 PM $ 293.51
+0.04%
$ 3.73 million $ 1.3 million
Jun 15, 11 AM $ 293.4
-0.29%
$ 3.73 million $ 1.28 million
Jun 15, 10 AM $ 294.25
+0.31%
$ 3.74 million $ 1.28 million
Jun 15, 9 AM $ 293.35
-0.27%
$ 3.73 million $ 1.22 million
Jun 15, 8 AM $ 294.15
-0.12%
$ 3.74 million $ 1.22 million
Jun 15, 7 AM $ 294.5
+0.14%
$ 3.74 million $ 1.19 million
Jun 15, 6 AM $ 294.09
+0.10%
$ 3.74 million $ 1.15 million
Jun 15, 5 AM $ 293.79
+0.30%
$ 3.74 million $ 1.14 million
Jun 15, 4 AM $ 292.92
+0.04%
$ 3.72 million $ 1.14 million
Jun 15, 3 AM $ 292.81
-0.24%
$ 3.72 million $ 1.12 million
Jun 15, 2 AM $ 293.52
+0.02%
$ 3.73 million $ 1.12 million
Jun 15, 1 AM $ 293.46
+0.34%
$ 3.73 million $ 1.12 million
Jun 15, 12 AM $ 292.46
-0.10%
$ 3.72 million $ 1.11 million
Jun 14, 11 PM $ 292.48
-0.04%
$ 3.72 million $ 1.09 million
Jun 14, 10 PM $ 292.6
-0.17%
$ 3.72 million $ 1.1 million
Jun 14, 9 PM $ 293.1
+0.27%
$ 3.73 million $ 1.11 million
Jun 14, 8 PM $ 292.31
-0.14%
$ 3.72 million $ 1.1 million
Jun 14, 7 PM $ 292.71
-0.09%
$ 3.72 million $ 1.1 million
Jun 14, 6 PM $ 292.98
+0.15%
$ 3.73 million $ 1.1 million
Jun 14, 5 PM $ 292.53
+0.20%
$ 3.72 million $ 1.1 million
Jun 14, 4 PM $ 291.96
+0.06%
$ 3.71 million $ 1.1 million