Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 255.82
-0.02%
$ 3.25 million $ 1.8 million
Feb 15, 3 PM $ 255.86
-0.02%
$ 3.25 million $ 1.8 million
Feb 15, 2 PM $ 255.91
+0.02%
$ 3.25 million $ 1.8 million
Feb 15, 1 PM $ 255.85
-0.01%
$ 3.25 million $ 1.81 million
Feb 15, 12 PM $ 255.87
-0.02%
$ 3.25 million $ 1.81 million
Feb 15, 11 AM $ 255.91
+0.01%
$ 3.25 million $ 1.8 million
Feb 15, 10 AM $ 255.88
-0.02%
$ 3.25 million $ 1.81 million
Feb 15, 9 AM $ 255.92
+0.00%
$ 3.25 million $ 1.81 million
Feb 15, 8 AM $ 255.91
+0.01%
$ 3.25 million $ 1.81 million
Feb 15, 7 AM $ 255.87
-0.02%
$ 3.25 million $ 1.81 million
Feb 15, 6 AM $ 255.91
+0.01%
$ 3.25 million $ 1.81 million
Feb 15, 5 AM $ 255.89
-0.02%
$ 3.25 million $ 1.82 million
Feb 15, 4 AM $ 255.93
+0.01%
$ 3.25 million $ 1.82 million
Feb 15, 3 AM $ 255.91
-0.01%
$ 3.25 million $ 1.82 million
Feb 15, 2 AM $ 255.86
-0.04%
$ 3.25 million $ 1.83 million
Feb 15, 1 AM $ 255.97
+0.01%
$ 3.25 million $ 1.84 million
Feb 15, 12 AM $ 255.92
+0.00%
$ 3.25 million $ 1.84 million
Feb 14, 11 PM $ 255.92
+0.02%
$ 3.25 million $ 1.89 million
Feb 14, 10 PM $ 255.88
+0.01%
$ 3.25 million $ 1.9 million
Feb 14, 9 PM $ 255.86
-0.01%
$ 3.25 million $ 1.94 million
Feb 14, 8 PM $ 255.88
-0.01%
$ 3.25 million $ 2.06 million
Feb 14, 7 PM $ 255.91
-0.01%
$ 3.25 million $ 2.21 million
Feb 14, 6 PM $ 255.94
+0.01%
$ 3.25 million $ 2.28 million
Feb 14, 5 PM $ 255.92
+0.00%
$ 3.25 million $ 2.35 million
Feb 14, 4 PM $ 255.91
+0.06%
$ 3.25 million $ 2.38 million
Feb 14, 3 PM $ 255.76
-0.02%
$ 3.25 million $ 2.59 million
Feb 14, 2 PM $ 255.8
-0.01%
$ 3.25 million $ 2.81 million
Feb 14, 1 PM $ 255.82
-0.02%
$ 3.25 million $ 3.32 million
Feb 14, 12 PM $ 255.88
-0.02%
$ 3.25 million $ 3.39 million
Feb 14, 11 AM $ 255.92
+0.04%
$ 3.25 million $ 3.46 million
Feb 14, 10 AM $ 255.81
-0.05%
$ 3.25 million $ 3.54 million
Feb 14, 9 AM $ 255.94
+0.06%
$ 3.25 million $ 3.58 million
Feb 14, 8 AM $ 255.81
-0.10%
$ 3.25 million $ 3.59 million
Feb 14, 7 AM $ 256.06
+0.03%
$ 3.26 million $ 3.67 million
Feb 14, 6 AM $ 256.03
+0.08%
$ 3.26 million $ 3.71 million
Feb 14, 5 AM $ 255.82
-0.03%
$ 3.25 million $ 3.77 million
Feb 14, 4 AM $ 255.87
-0.02%
$ 3.25 million $ 3.78 million
Feb 14, 3 AM $ 255.93
-0.05%
$ 3.25 million $ 3.78 million
Feb 14, 2 AM $ 256.06
+0.01%
$ 3.26 million $ 3.8 million
Feb 14, 1 AM $ 256.05
+0.03%
$ 3.26 million $ 3.82 million
Feb 14, 12 AM $ 255.98
-0.02%
$ 3.25 million $ 3.95 million
Feb 13, 11 PM $ 256.04
-0.01%
$ 3.26 million $ 3.98 million
Feb 13, 10 PM $ 256.08
-0.03%
$ 3.26 million $ 4.01 million
Feb 13, 9 PM $ 256.05
-0.26%
$ 3.26 million $ 3.98 million
Feb 13, 8 PM $ 256.7
-0.88%
$ 3.26 million $ 3.9 million
Feb 13, 7 PM $ 258.98
-0.18%
$ 3.29 million $ 3.83 million
Feb 13, 6 PM $ 259.46
-0.19%
$ 3.3 million $ 3.89 million
Feb 13, 5 PM $ 259.97
-0.10%
$ 3.31 million $ 4.01 million
Feb 13, 4 PM $ 260.22
-0.05%
$ 3.31 million $ 4.16 million
Feb 13, 3 PM $ 260.34
+0.11%
$ 3.31 million $ 4.33 million