Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 260.22
-0.05%
$ 3.31 million $ 4.16 million
Feb 13, 3 PM $ 260.34
+0.11%
$ 3.31 million $ 4.33 million
Feb 13, 2 PM $ 260.06
-1.25%
$ 3.31 million $ 4.25 million
Feb 13, 1 PM $ 263.35
+0.48%
$ 3.35 million $ 4.15 million
Feb 13, 12 PM $ 262.1
+0.01%
$ 3.33 million $ 4.13 million
Feb 13, 11 AM $ 262.07
-0.09%
$ 3.33 million $ 4.12 million
Feb 13, 10 AM $ 262.31
-0.09%
$ 3.34 million $ 4.14 million
Feb 13, 9 AM $ 262.54
-0.11%
$ 3.34 million $ 4.13 million
Feb 13, 8 AM $ 262.84
+0.30%
$ 3.34 million $ 4.15 million
Feb 13, 7 AM $ 262.06
+0.20%
$ 3.33 million $ 4.11 million
Feb 13, 6 AM $ 261.54
+0.10%
$ 3.33 million $ 4.09 million
Feb 13, 5 AM $ 261.28
-0.17%
$ 3.32 million $ 4.09 million
Feb 13, 4 AM $ 261.72
+0.04%
$ 3.33 million $ 4.11 million
Feb 13, 3 AM $ 261.63
-0.15%
$ 3.33 million $ 4.13 million
Feb 13, 2 AM $ 262.01
+0.18%
$ 3.33 million $ 4.13 million
Feb 13, 1 AM $ 261.62
+0.32%
$ 3.33 million $ 4.12 million
Feb 13, 12 AM $ 260.8
-0.58%
$ 3.32 million $ 3.99 million
Feb 12, 11 PM $ 262.33
-0.06%
$ 3.34 million $ 3.94 million
Feb 12, 10 PM $ 262.49
+0.04%
$ 3.34 million $ 3.91 million
Feb 12, 9 PM $ 262.44
-0.01%
$ 3.34 million $ 3.96 million
Feb 12, 8 PM $ 262.48
+0.00%
$ 3.34 million $ 3.95 million
Feb 12, 7 PM $ 262.49
+0.15%
$ 3.34 million $ 4.12 million
Feb 12, 6 PM $ 262.11
-0.17%
$ 3.34 million $ 4.42 million
Feb 12, 5 PM $ 262.55
-1.22%
$ 3.34 million $ 4.28 million
Feb 12, 4 PM $ 265.78
-1.35%
$ 3.38 million $ 4.16 million
Feb 12, 3 PM $ 269.5
-1.26%
$ 3.43 million $ 3.81 million
Feb 12, 2 PM $ 272.94
-0.66%
$ 3.47 million $ 3.94 million
Feb 12, 1 PM $ 274.77
-0.05%
$ 3.49 million $ 3.88 million
Feb 12, 12 PM $ 274.91
-0.05%
$ 3.5 million $ 3.85 million
Feb 12, 11 AM $ 275.03
-0.20%
$ 3.5 million $ 3.81 million
Feb 12, 10 AM $ 275.6
-0.07%
$ 3.5 million $ 3.78 million
Feb 12, 9 AM $ 275.78
+0.01%
$ 3.51 million $ 3.77 million
Feb 12, 8 AM $ 275.76
-0.05%
$ 3.51 million $ 3.78 million
Feb 12, 7 AM $ 275.92
-0.17%
$ 3.51 million $ 3.77 million
Feb 12, 6 AM $ 276.37
-0.28%
$ 3.51 million $ 3.81 million
Feb 12, 5 AM $ 277.13
+0.08%
$ 3.52 million $ 3.81 million
Feb 12, 4 AM $ 276.91
+0.03%
$ 3.52 million $ 3.84 million
Feb 12, 3 AM $ 276.82
+0.07%
$ 3.52 million $ 3.83 million
Feb 12, 2 AM $ 276.61
-0.07%
$ 3.52 million $ 3.82 million
Feb 12, 1 AM $ 276.81
+0.11%
$ 3.52 million $ 3.83 million
Feb 12, 12 AM $ 276.39
+0.03%
$ 3.51 million $ 3.85 million
Feb 11, 11 PM $ 276.3
-0.14%
$ 3.51 million $ 3.86 million
Feb 11, 10 PM $ 276.68
-0.01%
$ 3.52 million $ 3.92 million
Feb 11, 9 PM $ 276.72
+0.16%
$ 3.52 million $ 3.93 million
Feb 11, 8 PM $ 276.52
-0.17%
$ 3.52 million $ 3.97 million
Feb 11, 7 PM $ 276.98
-0.87%
$ 3.52 million $ 3.83 million
Feb 11, 6 PM $ 279.4
-0.22%
$ 3.55 million $ 3.39 million
Feb 11, 5 PM $ 280.02
+0.35%
$ 3.56 million $ 3.36 million
Feb 11, 4 PM $ 279.06
-0.35%
$ 3.55 million $ 3.34 million
Feb 11, 3 PM $ 280.03
+1.19%
$ 3.56 million $ 3.39 million