Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2 PM $311.59
+0.97%
$8.12 million $1.19 million
Aug 5, 1 PM $308.61
-0.11%
$8.05 million $1.17 million
Aug 5, 12 PM $308.93
+0.04%
$8.05 million $1.16 million
Aug 5, 11 AM $308.82
-1.28%
$8.05 million $1.12 million
Aug 5, 10 AM $312.81
-0.15%
$8.15 million $1.12 million
Aug 5, 9 AM $313.3
+0.02%
$8.17 million $1.11 million
Aug 5, 8 AM $313.23
+0.43%
$8.17 million $1.14 million
Aug 5, 7 AM $311.9
+0.02%
$8.35 million $1.12 million
Aug 5, 6 AM $311.84
-0.04%
$8.35 million $1.11 million
Aug 5, 5 AM $311.97
-0.03%
$8.36 million $1.11 million
Aug 5, 4 AM $312.06
-0.01%
$8.36 million $1.14 million
Aug 5, 3 AM $312.11
+0.04%
$8.36 million $1.14 million
Aug 5, 2 AM $312
-0.03%
$8.36 million $1.16 million
Aug 5, 1 AM $312.09
+0.32%
$8.36 million $1.15 million
Aug 5, 12 AM $311.09
-0.14%
$8.34 million $1.18 million
Aug 4, 11 PM $311.53
+0.10%
$8.35 million $1.18 million
Aug 4, 10 PM $311.31
-0.07%
$8.34 million $1.16 million
Aug 4, 9 PM $311.45
-0.17%
$8.35 million $1.15 million
Aug 4, 8 PM $311.98
+0.42%
$8.36 million $1.15 million
Aug 4, 7 PM $310.69
+0.24%
$8.24 million $1.1 million
Aug 4, 6 PM $309.94
-0.21%
$8.22 million $1.07 million
Aug 4, 5 PM $310.57
+0.45%
$8.23 million $1.05 million
Aug 4, 4 PM $309.17
+0.54%
$8.2 million $1.04 million
Aug 4, 3 PM $307.5
+0.16%
$8.15 million $1.05 million
Aug 4, 2 PM $307.02
+0.38%
$8.14 million $1.02 million
Aug 4, 1 PM $305.84
+0.58%
$8.11 million $1.03 million
Aug 4, 12 PM $304.07
+0.00%
$8.06 million $1.04 million
Aug 4, 11 AM $304.07
-0.02%
$8.06 million $1.05 million
Aug 4, 10 AM $304.12
-0.41%
$8.06 million $1.05 million
Aug 4, 9 AM $305.37
+0.27%
$8.1 million $1.06 million
Aug 4, 8 AM $304.56
-0.12%
$8.07 million $1.04 million
Aug 4, 7 AM $304.91
-0.05%
$8.08 million $1.06 million
Aug 4, 6 AM $305.06
-0.12%
$8.08 million $1.05 million
Aug 4, 5 AM $305.43
+0.01%
$8.09 million $1.03 million
Aug 4, 4 AM $305.41
-0.11%
$8.09 million $1 million
Aug 4, 3 AM $305.76
-0.08%
$8.09 million $982,264
Aug 4, 2 AM $305.97
+0.15%
$8.1 million $983,955
Aug 4, 1 AM $305.53
-0.01%
$8.09 million $972,262
Aug 4, 12 AM $305.54
+0.33%
$8.09 million $955,770
Aug 3, 11 PM $304.53
-0.09%
$8.06 million $962,707
Aug 3, 10 PM $304.8
+0.11%
$8.07 million $960,712
Aug 3, 9 PM $304.46
-0.03%
$8.06 million $937,950
Aug 3, 8 PM $304.47
+0.04%
$8.06 million $923,914
Aug 3, 7 PM $304.34
-0.76%
$7.88 million $907,466
Aug 3, 6 PM $306.66
+0.00%
$7.94 million $902,972
Aug 3, 5 PM $306.66
-0.34%
$8.23 million $895,269
Aug 3, 4 PM $307.7
+1.02%
$8.26 million $873,524
Aug 3, 3 PM $304.6
-0.61%
$8.18 million $818,760
Aug 3, 2 PM $306.49
-0.47%
$8.23 million $790,595
Aug 3, 1 PM $307.93
-1.31%
$8.27 million $759,894