Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 280.03
+1.19%
$ 3.56 million $ 3.39 million
Feb 11, 2 PM $ 276.73
+0.75%
$ 3.52 million $ 3.21 million
Feb 11, 1 PM $ 274.66
+0.25%
$ 3.49 million $ 2.94 million
Feb 11, 12 PM $ 273.97
+0.12%
$ 3.48 million $ 2.98 million
Feb 11, 11 AM $ 273.63
-0.01%
$ 3.48 million $ 3.05 million
Feb 11, 10 AM $ 273.57
-0.10%
$ 3.48 million $ 3.05 million
Feb 11, 9 AM $ 273.84
-0.18%
$ 3.48 million $ 3.04 million
Feb 11, 8 AM $ 274.32
+0.03%
$ 3.49 million $ 3.07 million
Feb 11, 7 AM $ 274.25
-0.13%
$ 3.49 million $ 3.05 million
Feb 11, 6 AM $ 274.61
-0.08%
$ 3.49 million $ 3.09 million
Feb 11, 5 AM $ 274.83
-0.05%
$ 3.49 million $ 3.08 million
Feb 11, 4 AM $ 274.96
-0.05%
$ 3.5 million $ 3.06 million
Feb 11, 3 AM $ 275.11
+0.03%
$ 3.5 million $ 3.09 million
Feb 11, 2 AM $ 275.02
+0.10%
$ 3.5 million $ 3.15 million
Feb 11, 1 AM $ 274.75
-0.12%
$ 3.49 million $ 3.14 million
Feb 11, 12 AM $ 275.08
+0.02%
$ 3.5 million $ 3.13 million
Feb 10, 11 PM $ 275.03
+0.17%
$ 3.5 million $ 3.16 million
Feb 10, 10 PM $ 274.43
-0.04%
$ 3.49 million $ 3.21 million
Feb 10, 9 PM $ 274.55
+0.12%
$ 3.49 million $ 3.16 million
Feb 10, 8 PM $ 274.23
+0.00%
$ 3.49 million $ 3.14 million
Feb 10, 7 PM $ 274.24
-0.02%
$ 3.49 million $ 3.22 million
Feb 10, 6 PM $ 274.34
-0.05%
$ 3.49 million $ 3.29 million
Feb 10, 5 PM $ 274.47
+0.20%
$ 3.49 million $ 3.42 million
Feb 10, 4 PM $ 273.92
-0.40%
$ 3.48 million $ 3.48 million
Feb 10, 3 PM $ 275.02
+0.04%
$ 3.5 million $ 3.54 million
Feb 10, 2 PM $ 274.9
+0.22%
$ 3.5 million $ 3.57 million
Feb 10, 1 PM $ 274.32
+0.16%
$ 3.49 million $ 3.75 million
Feb 10, 12 PM $ 273.87
-0.02%
$ 3.48 million $ 3.7 million
Feb 10, 11 AM $ 273.92
-0.09%
$ 3.48 million $ 3.71 million
Feb 10, 10 AM $ 274.16
+0.05%
$ 3.49 million $ 3.69 million
Feb 10, 9 AM $ 274.01
-0.11%
$ 3.48 million $ 3.79 million
Feb 10, 8 AM $ 274.31
-0.04%
$ 3.49 million $ 3.75 million
Feb 10, 7 AM $ 274.42
+0.21%
$ 3.49 million $ 3.75 million
Feb 10, 6 AM $ 273.9
-0.01%
$ 3.48 million $ 3.64 million
Feb 10, 5 AM $ 273.94
-0.05%
$ 3.48 million $ 3.64 million
Feb 10, 4 AM $ 274.08
+0.07%
$ 3.48 million $ 3.72 million
Feb 10, 3 AM $ 273.87
-0.03%
$ 3.48 million $ 3.69 million
Feb 10, 2 AM $ 273.95
-0.05%
$ 3.48 million $ 3.69 million
Feb 10, 1 AM $ 274.09
+0.06%
$ 3.49 million $ 3.73 million
Feb 10, 12 AM $ 273.92
-0.05%
$ 3.48 million $ 3.88 million
Feb 9, 11 PM $ 274.07
-0.23%
$ 3.48 million $ 3.83 million
Feb 9, 10 PM $ 274.7
-0.09%
$ 3.49 million $ 3.72 million
Feb 9, 9 PM $ 274.96
-0.20%
$ 3.5 million $ 3.71 million
Feb 9, 8 PM $ 275.51
+0.64%
$ 3.5 million $ 3.66 million
Feb 9, 7 PM $ 273.75
+0.06%
$ 3.48 million $ 3.5 million
Feb 9, 6 PM $ 273.6
+0.35%
$ 3.48 million $ 3.42 million
Feb 9, 5 PM $ 272.65
-0.32%
$ 3.47 million $ 3.26 million
Feb 9, 4 PM $ 273.75
-0.01%
$ 3.48 million $ 3.17 million
Feb 9, 3 PM $ 273.77
-0.34%
$ 3.48 million $ 3.1 million
Feb 9, 2 PM $ 274.72
-1.21%
$ 3.49 million $ 2.97 million