Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 273.77
-0.34%
$ 3.48 million $ 3.1 million
Feb 9, 2 PM $ 274.72
-1.21%
$ 3.49 million $ 2.97 million
Feb 9, 1 PM $ 278.07
-0.13%
$ 3.54 million $ 2.73 million
Feb 9, 12 PM $ 278.43
+0.40%
$ 3.54 million $ 2.71 million
Feb 9, 11 AM $ 277.31
-0.03%
$ 3.53 million $ 2.63 million
Feb 9, 10 AM $ 277.38
-0.05%
$ 3.53 million $ 2.6 million
Feb 9, 9 AM $ 277.54
+0.03%
$ 3.53 million $ 2.5 million
Feb 9, 8 AM $ 277.45
+0.05%
$ 3.53 million $ 2.48 million
Feb 9, 7 AM $ 277.3
+0.01%
$ 3.53 million $ 2.47 million
Feb 9, 6 AM $ 277.27
-0.01%
$ 3.53 million $ 2.46 million
Feb 9, 5 AM $ 277.29
+0.06%
$ 3.53 million $ 2.43 million
Feb 9, 4 AM $ 277.13
-0.08%
$ 3.52 million $ 2.32 million
Feb 9, 3 AM $ 277.36
-0.16%
$ 3.53 million $ 2.28 million
Feb 9, 2 AM $ 277.8
+0.03%
$ 3.53 million $ 2.23 million
Feb 9, 1 AM $ 277.71
-0.13%
$ 3.53 million $ 2.17 million
Feb 9, 12 AM $ 278.06
+0.04%
$ 3.54 million $ 2.01 million
Feb 8, 11 PM $ 277.95
+0.04%
$ 3.53 million $ 2 million
Feb 8, 10 PM $ 277.84
+0.00%
$ 3.53 million $ 2.05 million
Feb 8, 9 PM $ 277.85
+0.00%
$ 3.53 million $ 2.07 million
Feb 8, 8 PM $ 277.85
+0.00%
$ 3.53 million $ 2.1 million
Feb 8, 7 PM $ 277.86
-0.02%
$ 3.53 million $ 2.1 million
Feb 8, 6 PM $ 277.92
+0.01%
$ 3.53 million $ 2.1 million
Feb 8, 5 PM $ 277.88
+0.00%
$ 3.53 million $ 2.1 million
Feb 8, 4 PM $ 277.87
-0.05%
$ 3.53 million $ 2.1 million
Feb 8, 3 PM $ 278
-0.01%
$ 3.53 million $ 2.06 million
Feb 8, 2 PM $ 278.01
-0.05%
$ 3.54 million $ 2.06 million
Feb 8, 1 PM $ 278.14
+0.04%
$ 3.54 million $ 2.06 million
Feb 8, 12 PM $ 278.03
+0.00%
$ 3.54 million $ 2.05 million
Feb 8, 11 AM $ 278.04
+0.04%
$ 3.54 million $ 2.06 million
Feb 8, 10 AM $ 277.93
+0.00%
$ 3.53 million $ 2.05 million
Feb 8, 9 AM $ 277.94
+0.02%
$ 3.53 million $ 2.05 million
Feb 8, 8 AM $ 277.87
-0.01%
$ 3.53 million $ 2.04 million
Feb 8, 7 AM $ 277.9
+0.09%
$ 3.53 million $ 2.04 million
Feb 8, 6 AM $ 277.66
+0.00%
$ 3.53 million $ 2.04 million
Feb 8, 5 AM $ 277.65
+0.05%
$ 3.53 million $ 2.04 million
Feb 8, 4 AM $ 277.5
-0.02%
$ 3.53 million $ 2.04 million
Feb 8, 3 AM $ 277.56
+0.00%
$ 3.53 million $ 2.03 million
Feb 8, 2 AM $ 277.57
-0.01%
$ 3.53 million $ 2.03 million
Feb 8, 1 AM $ 277.6
-0.10%
$ 3.53 million $ 2.03 million
Feb 8, 12 AM $ 277.87
+0.01%
$ 3.53 million $ 2.03 million
Feb 7, 11 PM $ 277.85
+0.02%
$ 3.53 million $ 2.06 million
Feb 7, 10 PM $ 277.79
-0.02%
$ 3.53 million $ 2.01 million
Feb 7, 9 PM $ 277.85
+0.13%
$ 3.53 million $ 2.01 million
Feb 7, 8 PM $ 277.49
-0.03%
$ 3.53 million $ 2.05 million
Feb 7, 7 PM $ 277.57
-0.03%
$ 3.53 million $ 2.29 million
Feb 7, 6 PM $ 277.64
+0.04%
$ 3.53 million $ 2.37 million
Feb 7, 5 PM $ 277.54
-0.05%
$ 3.53 million $ 2.56 million
Feb 7, 4 PM $ 277.74
+0.05%
$ 3.53 million $ 2.62 million
Feb 7, 3 PM $ 277.62
+0.06%
$ 3.53 million $ 2.73 million
Feb 7, 2 PM $ 277.46
+0.04%
$ 3.53 million $ 3.22 million