Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 1 PM $307.93
-1.31%
$8.27 million $759,894
Aug 3, 12 PM $312.05
-0.06%
$8.38 million $717,838
Aug 3, 11 AM $312.21
+0.55%
$8.38 million $708,088
Aug 3, 10 AM $310.5
+0.45%
$8.34 million $675,988
Aug 3, 9 AM $309.09
+0.07%
$8.3 million $649,150
Aug 3, 8 AM $308.67
-0.50%
$8.29 million $629,079
Aug 3, 7 AM $310.21
-0.03%
$8.32 million $592,105
Aug 3, 6 AM $310.31
+0.09%
$8.33 million $568,462
Aug 3, 5 AM $310
+0.10%
$8.32 million $577,522
Aug 3, 4 AM $309.69
+0.06%
$8.31 million $565,291
Aug 3, 3 AM $309.51
-0.14%
$8.3 million $557,337
Aug 3, 2 AM $309.95
+0.35%
$8.32 million $527,710
Aug 3, 1 AM $308.89
-0.07%
$8.29 million $517,325
Aug 3, 12 AM $309.11
-0.65%
$8.29 million $505,349
Aug 2, 11 PM $311.14
-0.08%
$8.35 million $485,670
Aug 2, 10 PM $311.4
-0.04%
$8.35 million $481,805
Aug 2, 9 PM $311.52
-0.01%
$8.36 million $475,953
Aug 2, 8 PM $311.46
+0.12%
$8.36 million $484,354
Aug 2, 7 PM $311.12
-0.08%
$8.35 million $480,798
Aug 2, 6 PM $311.35
+0.31%
$8.36 million $482,039
Aug 2, 5 PM $310.39
-0.09%
$8.33 million $476,307
Aug 2, 4 PM $310.66
+0.13%
$8.34 million $479,525
Aug 2, 3 PM $310.26
-0.09%
$8.33 million $481,801
Aug 2, 2 PM $310.54
+0.07%
$8.34 million $477,790
Aug 2, 1 PM $310.33
-0.24%
$8.33 million $469,886
Aug 2, 12 PM $311.06
-0.01%
$8.35 million $468,565
Aug 2, 11 AM $311.09
-0.29%
$8.35 million $458,582
Aug 2, 10 AM $311.99
+0.46%
$8.38 million $458,800
Aug 2, 9 AM $310.56
-0.02%
$8.34 million $457,535
Aug 2, 8 AM $310.61
-0.08%
$8.34 million $459,972
Aug 2, 7 AM $310.85
+0.36%
$8.35 million $461,655
Aug 2, 6 AM $309.74
+0.13%
$8.32 million $464,216
Aug 2, 5 AM $309.35
+0.02%
$8.31 million $464,353
Aug 2, 4 AM $309.29
-0.12%
$8.31 million $468,599
Aug 2, 3 AM $309.67
+0.02%
$8.32 million $470,166
Aug 2, 2 AM $309.59
+0.24%
$8.32 million $473,359
Aug 2, 1 AM $308.84
+0.23%
$8.3 million $477,893
Aug 2, 12 AM $308.14
-0.18%
$8.28 million $478,784
Aug 1, 11 PM $308.7
+0.19%
$8.29 million $481,997
Aug 1, 10 PM $308.1
-0.12%
$8.28 million $521,765
Aug 1, 9 PM $308.46
+0.16%
$8.29 million $543,429
Aug 1, 8 PM $307.98
-0.01%
$8.27 million $591,317
Aug 1, 7 PM $308.09
-0.09%
$8.28 million $601,386
Aug 1, 6 PM $308.81
+0.19%
$8.3 million $645,697
Aug 1, 5 PM $308.53
-0.09%
$8.29 million $699,763
Aug 1, 4 PM $308.81
+0.10%
$8.3 million $735,330
Aug 1, 3 PM $308.49
-0.12%
$8.29 million $798,025
Aug 1, 2 PM $308.85
+0.18%
$8.3 million $817,700
Aug 1, 1 PM $308.29
-0.06%
$8.28 million $833,622
Aug 1, 12 PM $308.46
+0.05%
$8.29 million $913,680