Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 35
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 290.42
-0.09%
$ 3.69 million $ 1.73 million
Jun 10, 1 PM $ 290.68
-0.14%
$ 3.7 million $ 1.95 million
Jun 10, 12 PM $ 291.09
+0.20%
$ 3.7 million $ 2.06 million
Jun 10, 11 AM $ 290.52
-0.57%
$ 3.69 million $ 2.05 million
Jun 10, 10 AM $ 292.17
+0.18%
$ 3.72 million $ 2.04 million
Jun 10, 9 AM $ 291.64
+0.12%
$ 3.71 million $ 2.04 million
Jun 10, 8 AM $ 291.3
-0.12%
$ 3.7 million $ 2.08 million
Jun 10, 7 AM $ 291.63
+0.09%
$ 3.71 million $ 2.08 million
Jun 10, 6 AM $ 291.36
-0.45%
$ 3.7 million $ 2.08 million
Jun 10, 5 AM $ 292.69
+0.17%
$ 3.72 million $ 2.08 million
Jun 10, 4 AM $ 292.2
-0.20%
$ 3.72 million $ 2.09 million
Jun 10, 3 AM $ 292.79
+0.04%
$ 3.72 million $ 2.11 million
Jun 10, 2 AM $ 292.68
+0.13%
$ 3.72 million $ 2.12 million
Jun 10, 1 AM $ 292.29
-0.04%
$ 3.72 million $ 2.1 million
Jun 10, 12 AM $ 292.4
+0.05%
$ 3.72 million $ 2.1 million
Jun 9, 11 PM $ 292.26
+0.14%
$ 3.72 million $ 2.11 million
Jun 9, 10 PM $ 291.85
+0.22%
$ 3.71 million $ 2.13 million
Jun 9, 9 PM $ 291.21
-0.10%
$ 3.7 million $ 2.15 million
Jun 9, 8 PM $ 291.5
-0.08%
$ 3.71 million $ 2.15 million
Jun 9, 7 PM $ 291.74
+0.04%
$ 3.71 million $ 2.19 million
Jun 9, 6 PM $ 291.63
+0.28%
$ 3.71 million $ 2.18 million
Jun 9, 5 PM $ 290.83
+0.44%
$ 3.7 million $ 2.19 million
Jun 9, 4 PM $ 289.55
-1.06%
$ 3.68 million $ 2.2 million
Jun 9, 3 PM $ 292.66
-0.37%
$ 3.72 million $ 2.18 million
Jun 9, 2 PM $ 293.76
-1.39%
$ 3.74 million $ 2.13 million
Jun 9, 1 PM $ 297.9
-1.04%
$ 3.79 million $ 2.02 million
Jun 9, 12 PM $ 301.03
+0.26%
$ 3.83 million $ 2.01 million
Jun 9, 11 AM $ 300.26
-0.27%
$ 3.82 million $ 2.01 million
Jun 9, 10 AM $ 301.08
-0.19%
$ 3.83 million $ 2.02 million
Jun 9, 9 AM $ 301.65
+0.02%
$ 3.84 million $ 2.02 million
Jun 9, 8 AM $ 301.59
+0.04%
$ 3.83 million $ 2.02 million
Jun 9, 7 AM $ 301.47
+0.03%
$ 3.83 million $ 2.02 million
Jun 9, 6 AM $ 301.39
+0.07%
$ 3.83 million $ 2.02 million
Jun 9, 5 AM $ 301.17
-0.29%
$ 3.83 million $ 2.07 million
Jun 9, 4 AM $ 302.03
+0.14%
$ 3.84 million $ 2.09 million
Jun 9, 3 AM $ 301.76
-0.01%
$ 3.84 million $ 2.06 million
Jun 9, 2 AM $ 301.8
+0.08%
$ 3.84 million $ 2.06 million
Jun 9, 1 AM $ 301.55
+0.28%
$ 3.83 million $ 2.05 million
Jun 9, 12 AM $ 300.71
-0.20%
$ 3.82 million $ 2.09 million
Jun 8, 11 PM $ 301.3
-0.02%
$ 3.83 million $ 2.11 million
Jun 8, 10 PM $ 301.35
-0.14%
$ 3.83 million $ 2.08 million
Jun 8, 9 PM $ 301.77
-0.14%
$ 3.84 million $ 2.05 million
Jun 8, 8 PM $ 302.18
-0.30%
$ 3.84 million $ 2.04 million
Jun 8, 7 PM $ 303.09
-0.56%
$ 3.85 million $ 1.99 million
Jun 8, 6 PM $ 304.81
-1.78%
$ 3.88 million $ 1.99 million
Jun 8, 5 PM $ 310.34
-1.41%
$ 3.95 million $ 1.95 million
Jun 8, 4 PM $ 314.78
-0.08%
$ 4 million $ 1.89 million
Jun 8, 3 PM $ 315.02
-0.14%
$ 4.01 million $ 1.77 million
Jun 8, 2 PM $ 315.31
+0.78%
$ 4.01 million $ 1.6 million
Jun 8, 1 PM $ 312.87
+1.13%
$ 3.98 million $ 1.47 million