Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 11 AM $308.33
-0.06%
$8.28 million $923,983
Aug 1, 10 AM $308.51
+0.00%
$8.29 million $968,204
Aug 1, 9 AM $308.52
+0.06%
$8.29 million $1 million
Aug 1, 8 AM $308.33
+0.01%
$8.28 million $1.04 million
Aug 1, 7 AM $308.29
+0.08%
$8.26 million $1.11 million
Aug 1, 6 AM $308.03
-0.15%
$8.25 million $1.19 million
Aug 1, 5 AM $308.52
+0.08%
$8.28 million $1.23 million
Aug 1, 4 AM $308.26
+0.00%
$8.27 million $1.27 million
Aug 1, 3 AM $308.26
+0.05%
$8.27 million $1.29 million
Aug 1, 2 AM $308.09
-0.04%
$8.27 million $1.33 million
Aug 1, 1 AM $308.21
-0.12%
$8.27 million $1.35 million
Aug 1, 12 AM $308.59
-0.04%
$8.28 million $1.39 million
Jul 31, 11 PM $308.69
+0.13%
$8.28 million $1.42 million
Jul 31, 10 PM $308.3
+0.16%
$8.27 million $1.4 million
Jul 31, 9 PM $307.8
-0.27%
$8.26 million $1.44 million
Jul 31, 8 PM $308.66
-0.20%
$8.28 million $1.44 million
Jul 31, 7 PM $309.27
+1.87%
$8.2 million $1.51 million
Jul 31, 6 PM $303.58
+0.51%
$8.05 million $1.54 million
Jul 31, 5 PM $302.02
+0.06%
$7.93 million $1.53 million
Jul 31, 4 PM $301.83
-0.15%
$7.93 million $1.53 million
Jul 31, 3 PM $302.29
-0.47%
$7.94 million $1.55 million
Jul 31, 2 PM $303.71
-0.47%
$7.98 million $1.55 million
Jul 31, 1 PM $305.13
-1.32%
$8.02 million $1.56 million
Jul 31, 12 PM $309.23
+0.03%
$8.12 million $1.51 million
Jul 31, 11 AM $309.15
+0.04%
$8.12 million $1.53 million
Jul 31, 10 AM $309.04
-0.45%
$8.12 million $1.51 million
Jul 31, 9 AM $310.43
-0.02%
$8.16 million $1.5 million
Jul 31, 8 AM $310.49
-0.65%
$8.16 million $1.49 million
Jul 31, 7 AM $312.52
-0.25%
$8.17 million $1.41 million
Jul 31, 6 AM $313.28
+0.05%
$8.19 million $1.35 million
Jul 31, 5 AM $313.12
-0.36%
$8.06 million $1.33 million
Jul 31, 4 AM $314.26
-0.27%
$8.09 million $1.31 million
Jul 31, 3 AM $315.12
+0.09%
$8.11 million $1.36 million
Jul 31, 2 AM $314.83
-0.24%
$8.1 million $1.35 million
Jul 31, 1 AM $315.6
+0.25%
$8.12 million $1.39 million
Jul 31, 12 AM $314.81
+0.29%
$8.1 million $1.4 million
Jul 30, 11 PM $313.92
-0.12%
$8.08 million $1.41 million
Jul 30, 10 PM $314.29
+0.64%
$8.09 million $1.4 million
Jul 30, 9 PM $312.31
-2.51%
$8.04 million $1.4 million
Jul 30, 8 PM $320.58
-4.09%
$8.25 million $1.37 million
Jul 30, 7 PM $334.31
-0.10%
$8.61 million $1.31 million
Jul 30, 6 PM $334.64
+0.23%
$8.62 million $1.26 million
Jul 30, 5 PM $333.88
+0.42%
$8.6 million $1.3 million
Jul 30, 4 PM $332.69
-0.22%
$8.56 million $1.27 million
Jul 30, 3 PM $333.07
-0.02%
$8.57 million $1.24 million
Jul 30, 2 PM $333.12
-0.04%
$8.57 million $1.22 million
Jul 30, 1 PM $333.27
-1.09%
$8.57 million $1.17 million
Jul 30, 12 PM $337.07
-0.53%
$8.67 million $1.15 million
Jul 30, 11 AM $338.82
+0.19%
$8.71 million $1.15 million
Jul 30, 10 AM $338.1
-0.58%
$8.7 million $1.16 million