Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 36
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 315.31
+0.78%
$ 4.01 million $ 1.6 million
Jun 8, 1 PM $ 312.87
+1.13%
$ 3.98 million $ 1.47 million
Jun 8, 12 PM $ 309.36
-0.08%
$ 3.93 million $ 1.36 million
Jun 8, 11 AM $ 309.61
+0.08%
$ 3.94 million $ 1.42 million
Jun 8, 10 AM $ 309.37
+0.08%
$ 3.93 million $ 1.4 million
Jun 8, 9 AM $ 309.13
+0.02%
$ 3.93 million $ 1.39 million
Jun 8, 8 AM $ 309.06
-0.14%
$ 3.93 million $ 1.35 million
Jun 8, 7 AM $ 309.5
-0.05%
$ 3.94 million $ 1.34 million
Jun 8, 6 AM $ 309.67
+0.05%
$ 3.94 million $ 1.35 million
Jun 8, 5 AM $ 309.53
-0.06%
$ 3.94 million $ 1.35 million
Jun 8, 4 AM $ 309.71
+0.22%
$ 3.94 million $ 1.37 million
Jun 8, 3 AM $ 309.03
-0.18%
$ 3.93 million $ 1.38 million
Jun 8, 2 AM $ 309.58
-0.17%
$ 3.94 million $ 1.36 million
Jun 8, 1 AM $ 310.11
+0.40%
$ 3.94 million $ 1.35 million
Jun 8, 12 AM $ 308.87
+0.63%
$ 3.93 million $ 1.31 million
Jun 7, 11 PM $ 306.94
-0.09%
$ 3.9 million $ 1.26 million
Jun 7, 10 PM $ 307.22
-0.72%
$ 3.91 million $ 1.29 million
Jun 7, 9 PM $ 309.45
+1.00%
$ 3.93 million $ 1.29 million
Jun 7, 8 PM $ 306.38
+0.00%
$ 3.9 million $ 1.29 million
Jun 7, 7 PM $ 306.37
-0.38%
$ 3.9 million $ 1.31 million
Jun 7, 6 PM $ 307.55
+0.03%
$ 3.91 million $ 1.31 million
Jun 7, 5 PM $ 307.46
-0.09%
$ 3.91 million $ 1.31 million
Jun 7, 4 PM $ 307.74
+0.30%
$ 3.91 million $ 1.31 million
Jun 7, 3 PM $ 306.82
-0.17%
$ 3.9 million $ 1.32 million
Jun 7, 2 PM $ 307.33
+0.06%
$ 3.91 million $ 1.33 million
Jun 7, 1 PM $ 307.15
-0.44%
$ 3.91 million $ 1.33 million
Jun 7, 12 PM $ 308.5
-0.17%
$ 3.92 million $ 1.3 million
Jun 7, 11 AM $ 309.03
+0.01%
$ 3.93 million $ 1.25 million
Jun 7, 10 AM $ 308.99
+0.12%
$ 3.93 million $ 1.26 million
Jun 7, 9 AM $ 308.62
+0.06%
$ 3.92 million $ 1.26 million
Jun 7, 8 AM $ 308.43
+0.00%
$ 3.92 million $ 1.26 million
Jun 7, 7 AM $ 308.41
-0.09%
$ 3.92 million $ 1.26 million
Jun 7, 6 AM $ 308.68
-0.29%
$ 3.92 million $ 1.24 million
Jun 7, 5 AM $ 309.59
+0.19%
$ 3.94 million $ 1.19 million
Jun 7, 4 AM $ 308.99
+0.49%
$ 3.93 million $ 1.14 million
Jun 7, 3 AM $ 307.48
-0.35%
$ 3.91 million $ 1.12 million
Jun 7, 2 AM $ 308.54
+0.07%
$ 3.92 million $ 1.13 million
Jun 7, 1 AM $ 308.31
+0.14%
$ 3.92 million $ 1.17 million
Jun 7, 12 AM $ 307.87
-0.16%
$ 3.91 million $ 1.2 million
Jun 6, 11 PM $ 308.36
+0.21%
$ 3.92 million $ 1.2 million
Jun 6, 10 PM $ 307.7
+0.05%
$ 3.91 million $ 1.23 million
Jun 6, 9 PM $ 307.54
-0.09%
$ 3.91 million $ 1.26 million
Jun 6, 8 PM $ 307.81
+0.06%
$ 3.91 million $ 1.28 million
Jun 6, 7 PM $ 307.64
+0.09%
$ 3.91 million $ 1.33 million
Jun 6, 6 PM $ 307.36
-0.20%
$ 3.91 million $ 1.42 million
Jun 6, 5 PM $ 307.98
-0.15%
$ 3.92 million $ 1.45 million
Jun 6, 4 PM $ 308.44
+0.23%
$ 3.92 million $ 1.52 million
Jun 6, 3 PM $ 307.74
+0.14%
$ 3.91 million $ 1.52 million
Jun 6, 2 PM $ 307.32
-0.18%
$ 3.91 million $ 1.52 million
Jun 6, 1 PM $ 307.87
+0.03%
$ 3.91 million $ 1.54 million