Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 277.62
+0.06%
$ 3.53 million $ 2.73 million
Feb 7, 2 PM $ 277.46
+0.04%
$ 3.53 million $ 3.22 million
Feb 7, 1 PM $ 277.35
-0.05%
$ 3.53 million $ 3.73 million
Feb 7, 12 PM $ 277.49
-0.01%
$ 3.53 million $ 3.82 million
Feb 7, 11 AM $ 277.53
+0.07%
$ 3.53 million $ 3.96 million
Feb 7, 10 AM $ 277.3
+0.00%
$ 3.53 million $ 4 million
Feb 7, 9 AM $ 277.32
-0.05%
$ 3.53 million $ 4.09 million
Feb 7, 8 AM $ 277.47
-0.04%
$ 3.53 million $ 4.15 million
Feb 7, 7 AM $ 277.57
+0.08%
$ 3.53 million $ 4.2 million
Feb 7, 6 AM $ 277.35
-0.08%
$ 3.53 million $ 4.25 million
Feb 7, 5 AM $ 277.53
-0.01%
$ 3.53 million $ 4.27 million
Feb 7, 4 AM $ 277.56
+0.07%
$ 3.53 million $ 4.3 million
Feb 7, 3 AM $ 277.34
-0.07%
$ 3.53 million $ 4.35 million
Feb 7, 2 AM $ 277.58
+0.03%
$ 3.53 million $ 4.39 million
Feb 7, 1 AM $ 277.52
+0.02%
$ 3.53 million $ 4.43 million
Feb 7, 12 AM $ 277.46
+0.00%
$ 3.53 million $ 4.66 million
Feb 6, 11 PM $ 277.45
-0.08%
$ 3.53 million $ 5.12 million
Feb 6, 10 PM $ 277.6
+0.01%
$ 3.53 million $ 5.66 million
Feb 6, 9 PM $ 277.57
-0.53%
$ 3.53 million $ 5.79 million
Feb 6, 8 PM $ 279.05
+0.04%
$ 3.55 million $ 6.04 million
Feb 6, 7 PM $ 278.95
+0.47%
$ 3.55 million $ 6.04 million
Feb 6, 6 PM $ 277.65
-0.32%
$ 3.53 million $ 6.28 million
Feb 6, 5 PM $ 278.55
-0.41%
$ 3.54 million $ 6.17 million
Feb 6, 4 PM $ 279.72
+0.23%
$ 3.56 million $ 6.26 million
Feb 6, 3 PM $ 279.08
-0.48%
$ 3.55 million $ 6.54 million
Feb 6, 2 PM $ 280.37
+1.62%
$ 3.56 million $ 6.59 million
Feb 6, 1 PM $ 275.88
+0.23%
$ 3.51 million $ 6.9 million
Feb 6, 12 PM $ 275.24
+0.13%
$ 3.5 million $ 7.09 million
Feb 6, 11 AM $ 274.87
+0.31%
$ 3.49 million $ 7.36 million
Feb 6, 10 AM $ 274.07
-0.26%
$ 3.48 million $ 7.53 million
Feb 6, 9 AM $ 274.79
-0.58%
$ 3.5 million $ 7.52 million
Feb 6, 8 AM $ 276.38
+0.19%
$ 3.51 million $ 7.51 million
Feb 6, 7 AM $ 275.88
-0.16%
$ 3.51 million $ 7.53 million
Feb 6, 6 AM $ 276.28
-0.18%
$ 3.51 million $ 7.54 million
Feb 6, 5 AM $ 276.82
+0.26%
$ 3.52 million $ 7.55 million
Feb 6, 4 AM $ 276.09
-0.25%
$ 3.51 million $ 7.56 million
Feb 6, 3 AM $ 276.79
-0.04%
$ 3.52 million $ 7.58 million
Feb 6, 2 AM $ 276.89
+0.06%
$ 3.52 million $ 7.63 million
Feb 6, 1 AM $ 276.73
-0.03%
$ 3.52 million $ 7.66 million
Feb 6, 12 AM $ 276.96
+0.42%
$ 3.52 million $ 7.45 million
Feb 5, 11 PM $ 275.81
-0.20%
$ 3.51 million $ 7.01 million
Feb 5, 10 PM $ 276.12
-0.47%
$ 3.51 million $ 6.5 million
Feb 5, 9 PM $ 277.43
+0.20%
$ 3.53 million $ 6.35 million
Feb 5, 8 PM $ 276.88
-0.16%
$ 3.52 million $ 6.13 million
Feb 5, 7 PM $ 277.34
+0.76%
$ 3.53 million $ 6.13 million
Feb 5, 6 PM $ 275.09
-0.05%
$ 3.5 million $ 5.85 million
Feb 5, 5 PM $ 275.23
-0.27%
$ 3.5 million $ 5.92 million
Feb 5, 4 PM $ 275.97
+0.41%
$ 3.51 million $ 5.87 million
Feb 5, 3 PM $ 274.85
+0.04%
$ 3.49 million $ 5.62 million
Feb 5, 2 PM $ 274.78
-0.60%
$ 3.49 million $ 5.37 million