Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 274.78
-0.60%
$ 3.49 million $ 5.37 million
Feb 5, 1 PM $ 276.42
-0.09%
$ 3.51 million $ 5.19 million
Feb 5, 12 PM $ 276.63
+0.07%
$ 3.52 million $ 4.98 million
Feb 5, 11 AM $ 276.41
+0.69%
$ 3.51 million $ 4.6 million
Feb 5, 10 AM $ 274.52
-0.03%
$ 3.49 million $ 4.44 million
Feb 5, 9 AM $ 274.65
+0.00%
$ 3.49 million $ 4.39 million
Feb 5, 8 AM $ 274.64
-0.08%
$ 3.49 million $ 4.4 million
Feb 5, 7 AM $ 274.89
+0.04%
$ 3.5 million $ 4.45 million
Feb 5, 6 AM $ 274.71
+0.05%
$ 3.49 million $ 3.96 million
Feb 5, 5 AM $ 274.61
-0.23%
$ 3.49 million $ 3.97 million
Feb 5, 4 AM $ 275.25
+0.31%
$ 3.5 million $ 3.95 million
Feb 5, 3 AM $ 274.39
-0.23%
$ 3.49 million $ 3.88 million
Feb 5, 2 AM $ 275.03
-0.12%
$ 3.5 million $ 3.83 million
Feb 5, 1 AM $ 275.34
+0.04%
$ 3.5 million $ 3.83 million
Feb 5, 12 AM $ 275.23
-0.03%
$ 3.5 million $ 3.8 million
Feb 4, 11 PM $ 275.31
-0.04%
$ 3.5 million $ 3.8 million
Feb 4, 10 PM $ 275.56
+0.03%
$ 3.5 million $ 3.84 million
Feb 4, 9 PM $ 275.49
-0.66%
$ 3.5 million $ 3.89 million
Feb 4, 8 PM $ 277.32
+0.60%
$ 3.53 million $ 3.88 million
Feb 4, 7 PM $ 275.62
-0.18%
$ 3.5 million $ 3.89 million
Feb 4, 6 PM $ 276.11
+0.39%
$ 3.51 million $ 4.05 million
Feb 4, 5 PM $ 275.04
+0.01%
$ 3.5 million $ 3.98 million
Feb 4, 4 PM $ 274.99
-0.77%
$ 3.5 million $ 3.97 million
Feb 4, 3 PM $ 277.09
-0.55%
$ 3.52 million $ 4.12 million
Feb 4, 2 PM $ 278.62
+2.82%
$ 3.54 million $ 4.17 million
Feb 4, 1 PM $ 270.95
+0.14%
$ 3.45 million $ 4.02 million
Feb 4, 12 PM $ 270.57
-0.18%
$ 3.44 million $ 4.12 million
Feb 4, 11 AM $ 271.14
+0.16%
$ 3.45 million $ 4.11 million
Feb 4, 10 AM $ 270.77
+0.28%
$ 3.44 million $ 4.05 million
Feb 4, 9 AM $ 270.02
-0.19%
$ 3.43 million $ 4.07 million
Feb 4, 8 AM $ 270.53
-0.05%
$ 3.44 million $ 4.02 million
Feb 4, 7 AM $ 270.67
+0.35%
$ 3.44 million $ 3.99 million
Feb 4, 6 AM $ 269.72
+0.05%
$ 3.43 million $ 3.94 million
Feb 4, 5 AM $ 269.58
+0.02%
$ 3.43 million $ 3.93 million
Feb 4, 4 AM $ 269.54
+0.05%
$ 3.43 million $ 3.94 million
Feb 4, 3 AM $ 269.39
+0.00%
$ 3.42 million $ 3.96 million
Feb 4, 2 AM $ 269.39
-0.12%
$ 3.43 million $ 3.95 million
Feb 4, 1 AM $ 269.7
-0.10%
$ 3.43 million $ 3.95 million
Feb 4, 12 AM $ 269.98
-0.09%
$ 3.43 million $ 4 million
Feb 3, 11 PM $ 270.22
+0.11%
$ 3.44 million $ 4.04 million
Feb 3, 10 PM $ 269.92
-0.10%
$ 3.43 million $ 4.04 million
Feb 3, 9 PM $ 270.18
+0.11%
$ 3.43 million $ 4.05 million
Feb 3, 8 PM $ 269.89
-0.37%
$ 3.43 million $ 4.06 million
Feb 3, 7 PM $ 270.95
+0.30%
$ 3.45 million $ 4.14 million
Feb 3, 6 PM $ 270.16
+0.13%
$ 3.44 million $ 4.19 million
Feb 3, 5 PM $ 269.84
+0.26%
$ 3.43 million $ 4.32 million
Feb 3, 4 PM $ 269.27
-0.30%
$ 3.42 million $ 4.31 million
Feb 3, 3 PM $ 270.08
-0.46%
$ 3.43 million $ 4.16 million
Feb 3, 2 PM $ 271.32
+0.93%
$ 3.45 million $ 4.39 million
Feb 3, 1 PM $ 268.85
+0.05%
$ 3.42 million $ 4.82 million