Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 271.32
+0.93%
$ 3.45 million $ 4.39 million
Feb 3, 1 PM $ 268.85
+0.05%
$ 3.42 million $ 4.82 million
Feb 3, 12 PM $ 268.66
+0.16%
$ 3.42 million $ 4.75 million
Feb 3, 11 AM $ 268.18
-0.02%
$ 3.41 million $ 4.84 million
Feb 3, 10 AM $ 268.13
-0.03%
$ 3.41 million $ 4.94 million
Feb 3, 9 AM $ 268.21
-0.05%
$ 3.41 million $ 4.96 million
Feb 3, 8 AM $ 268.36
-0.12%
$ 3.41 million $ 5.03 million
Feb 3, 7 AM $ 268.68
+0.03%
$ 3.42 million $ 5.06 million
Feb 3, 6 AM $ 268.59
+0.00%
$ 3.42 million $ 5.14 million
Feb 3, 5 AM $ 268.56
+0.00%
$ 3.42 million $ 5.37 million
Feb 3, 4 AM $ 268.51
+0.00%
$ 3.41 million $ 5.42 million
Feb 3, 3 AM $ 268.49
+0.13%
$ 3.41 million $ 5.53 million
Feb 3, 2 AM $ 268.17
-0.24%
$ 3.41 million $ 5.6 million
Feb 3, 1 AM $ 268.74
-0.15%
$ 3.42 million $ 5.62 million
Feb 3, 12 AM $ 269.16
+0.02%
$ 3.42 million $ 5.82 million
Feb 2, 11 PM $ 269.13
+0.02%
$ 3.42 million $ 5.74 million
Feb 2, 10 PM $ 268.9
-0.21%
$ 3.42 million $ 5.69 million
Feb 2, 9 PM $ 269.46
-0.36%
$ 3.43 million $ 5.61 million
Feb 2, 8 PM $ 270.44
+0.83%
$ 3.44 million $ 5.54 million
Feb 2, 7 PM $ 268.22
+0.60%
$ 3.41 million $ 5.26 million
Feb 2, 6 PM $ 266.56
+0.73%
$ 3.39 million $ 4.98 million
Feb 2, 5 PM $ 264.64
+0.05%
$ 3.36 million $ 4.82 million
Feb 2, 4 PM $ 264.48
+0.52%
$ 3.36 million $ 4.75 million
Feb 2, 3 PM $ 263.13
+1.12%
$ 3.35 million $ 4.61 million
Feb 2, 2 PM $ 259.94
+0.81%
$ 3.31 million $ 3.56 million
Feb 2, 1 PM $ 257.86
+0.08%
$ 3.28 million $ 3.3 million
Feb 2, 12 PM $ 257.66
-0.61%
$ 3.28 million $ 3.24 million
Feb 2, 11 AM $ 259.24
+0.27%
$ 3.3 million $ 3.11 million
Feb 2, 10 AM $ 258.57
-0.08%
$ 3.29 million $ 2.99 million
Feb 2, 9 AM $ 258.78
+0.28%
$ 3.29 million $ 2.94 million
Feb 2, 8 AM $ 258.04
+0.54%
$ 3.28 million $ 2.89 million
Feb 2, 7 AM $ 256.66
+0.15%
$ 3.26 million $ 2.81 million
Feb 2, 6 AM $ 256.27
+0.00%
$ 3.26 million $ 2.71 million
Feb 2, 5 AM $ 256.27
-0.42%
$ 3.26 million $ 2.46 million
Feb 2, 4 AM $ 257.35
-0.10%
$ 3.27 million $ 2.38 million
Feb 2, 3 AM $ 257.61
+0.04%
$ 3.28 million $ 2.24 million
Feb 2, 2 AM $ 257.48
-0.07%
$ 3.27 million $ 2.14 million
Feb 2, 1 AM $ 257.67
+0.06%
$ 3.28 million $ 2.08 million
Feb 2, 12 AM $ 257.51
-0.03%
$ 3.27 million $ 1.81 million
Feb 1, 11 PM $ 257.59
+0.01%
$ 3.28 million $ 1.82 million
Feb 1, 10 PM $ 257.58
-0.04%
$ 3.28 million $ 1.84 million
Feb 1, 9 PM $ 257.68
+0.03%
$ 3.28 million $ 1.84 million
Feb 1, 8 PM $ 257.61
-0.04%
$ 3.27 million $ 1.84 million
Feb 1, 7 PM $ 257.73
+0.04%
$ 3.28 million $ 1.84 million
Feb 1, 6 PM $ 257.62
-0.04%
$ 3.28 million $ 1.84 million
Feb 1, 5 PM $ 257.72
+0.04%
$ 3.28 million $ 1.84 million
Feb 1, 4 PM $ 257.61
-0.03%
$ 3.28 million $ 1.84 million
Feb 1, 3 PM $ 257.7
+0.02%
$ 3.28 million $ 1.85 million
Feb 1, 2 PM $ 257.63
+0.02%
$ 3.28 million $ 1.85 million
Feb 1, 1 PM $ 257.57
+0.01%
$ 3.28 million $ 1.86 million