Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 38
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 314.56
+0.20%
$ 4 million $ 2.12 million
Jun 4, 11 AM $ 313.95
-0.01%
$ 3.99 million $ 2.14 million
Jun 4, 10 AM $ 314
-0.18%
$ 3.99 million $ 2.12 million
Jun 4, 9 AM $ 314.58
+0.29%
$ 4 million $ 2.1 million
Jun 4, 8 AM $ 313.67
-0.16%
$ 3.99 million $ 2.08 million
Jun 4, 7 AM $ 314.18
-0.04%
$ 3.99 million $ 2.05 million
Jun 4, 6 AM $ 314.31
+0.06%
$ 4 million $ 2.08 million
Jun 4, 5 AM $ 314.12
-0.15%
$ 3.99 million $ 2.16 million
Jun 4, 4 AM $ 314.59
+0.03%
$ 4 million $ 2.22 million
Jun 4, 3 AM $ 314.48
-0.16%
$ 4 million $ 2.29 million
Jun 4, 2 AM $ 314.97
-0.02%
$ 4 million $ 2.33 million
Jun 4, 1 AM $ 315.02
-0.06%
$ 4.01 million $ 2.37 million
Jun 4, 12 AM $ 315.2
+0.21%
$ 4.01 million $ 2.39 million
Jun 3, 11 PM $ 314.55
+0.25%
$ 4 million $ 2.41 million
Jun 3, 10 PM $ 313.76
+0.30%
$ 3.99 million $ 2.4 million
Jun 3, 9 PM $ 312.82
+0.11%
$ 3.98 million $ 2.49 million
Jun 3, 8 PM $ 312.3
+0.39%
$ 3.97 million $ 2.59 million
Jun 3, 7 PM $ 311.09
+0.14%
$ 3.96 million $ 2.67 million
Jun 3, 6 PM $ 310.67
+0.04%
$ 3.95 million $ 2.7 million
Jun 3, 5 PM $ 310.53
-0.32%
$ 3.95 million $ 2.7 million
Jun 3, 4 PM $ 311.52
-0.22%
$ 3.96 million $ 2.61 million
Jun 3, 3 PM $ 312.21
-0.33%
$ 3.97 million $ 2.61 million
Jun 3, 2 PM $ 313.24
-0.99%
$ 3.98 million $ 2.66 million
Jun 3, 1 PM $ 316.36
+0.42%
$ 4.02 million $ 2.74 million
Jun 3, 12 PM $ 315.04
+0.17%
$ 4.01 million $ 2.78 million
Jun 3, 11 AM $ 314.51
-0.20%
$ 4 million $ 2.82 million
Jun 3, 10 AM $ 315.15
-0.21%
$ 4.01 million $ 2.88 million
Jun 3, 9 AM $ 315.8
-0.01%
$ 4.02 million $ 2.98 million
Jun 3, 8 AM $ 315.83
+0.25%
$ 4.02 million $ 3.09 million
Jun 3, 7 AM $ 315.05
-0.18%
$ 4.01 million $ 3.19 million
Jun 3, 6 AM $ 315.62
+0.27%
$ 4.01 million $ 3.21 million
Jun 3, 5 AM $ 314.77
-0.12%
$ 4 million $ 3.2 million
Jun 3, 4 AM $ 315.14
-0.04%
$ 4.01 million $ 3.21 million
Jun 3, 3 AM $ 315.27
-0.07%
$ 4.01 million $ 3.21 million
Jun 3, 2 AM $ 315.5
+0.15%
$ 4.01 million $ 3.19 million
Jun 3, 1 AM $ 315.02
-0.10%
$ 4.01 million $ 3.26 million
Jun 3, 12 AM $ 315.33
-0.09%
$ 4.01 million $ 3.28 million
Jun 2, 11 PM $ 315.62
+0.08%
$ 4.01 million $ 3.28 million
Jun 2, 10 PM $ 315.36
+0.01%
$ 4.01 million $ 3.3 million
Jun 2, 9 PM $ 315.32
+0.05%
$ 4.01 million $ 3.29 million
Jun 2, 8 PM $ 315.18
-0.10%
$ 4.01 million $ 3.27 million
Jun 2, 7 PM $ 315.49
+0.07%
$ 4.01 million $ 3.23 million
Jun 2, 6 PM $ 315.26
-0.03%
$ 4.01 million $ 3.18 million
Jun 2, 5 PM $ 315.35
+0.31%
$ 4.01 million $ 3.21 million
Jun 2, 4 PM $ 314.38
+0.34%
$ 4 million $ 3.23 million
Jun 2, 3 PM $ 313.31
+0.71%
$ 3.98 million $ 3.27 million
Jun 2, 2 PM $ 311.1
+0.40%
$ 3.96 million $ 3.23 million
Jun 2, 1 PM $ 309.86
+0.88%
$ 3.94 million $ 3.25 million
Jun 2, 12 PM $ 307.17
+0.03%
$ 3.91 million $ 3.24 million
Jun 2, 11 AM $ 307.06
+0.04%
$ 3.9 million $ 3.24 million